Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simplify Piper (LITL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.13 30.6234 30.13 30.6234 0
5th Feb 2026 (Thu) 30.13 30.13 29.6727 29.6727 0
4th Feb 2026 (Wed) 30.13 30.1333 30.13 30.1333 0
3rd Feb 2026 (Tue) 30.13 30.3849 30.13 30.3849 0
2nd Feb 2026 (Mon) 30.13 30.5808 30.13 30.5808 3
30th Jan 2026 (Fri) 30.13 30.13 30.13 30.0928 0
29th Jan 2026 (Thu) 30.27 30.3872 30.27 30.3872 0
28th Jan 2026 (Wed) 30.27 30.27 30.27 30.45 100
27th Jan 2026 (Tue) 30.50 30.50 30.45 30.45 0
26th Jan 2026 (Mon) 30.50 30.5983 30.50 30.5983 0
23rd Jan 2026 (Fri) 30.50 30.50 30.4571 30.4571 0
22nd Jan 2026 (Thu) 30.50 31.0854 30.50 31.0854 62
21st Jan 2026 (Wed) 30.50 30.50 30.50 30.8466 103
20th Jan 2026 (Tue) 29.76 30.2372 29.76 30.2372 0
19th Jan 2026 (Mon) 29.76 30.5868 29.76 30.5868 0
16th Jan 2026 (Fri) 29.76 30.5868 29.76 30.5868 0
15th Jan 2026 (Thu) 29.76 30.7438 29.76 30.7438 0
14th Jan 2026 (Wed) 29.76 30.4059 29.76 30.4059 0
13th Jan 2026 (Tue) 29.76 30.517 29.76 30.517 0
12th Jan 2026 (Mon) 29.76 30.517 29.76 30.517 0
9th Jan 2026 (Fri) 29.76 30.3455 29.76 30.3455 0
8th Jan 2026 (Thu) 29.76 30.1977 29.76 30.1977 50
7th Jan 2026 (Wed) 29.76 30.1096 29.76 30.1096 0
6th Jan 2026 (Tue) 29.76 30.1909 29.76 30.1909 0
5th Jan 2026 (Mon) 29.76 29.9362 29.76 29.9362 0
2nd Jan 2026 (Fri) 29.76 29.76 29.4472 29.4472 17
1st Jan 2026 (Thu) 29.76 29.76 29.5357 29.5357 0
31st Dec 2025 (Wed) 29.76 29.76 29.5357 29.5357 0
30th Dec 2025 (Tue) 29.76 29.7786 29.76 29.7786 0
29th Dec 2025 (Mon) 29.76 29.9448 29.76 29.9448 0
26th Dec 2025 (Fri) 29.76 30.1591 29.76 30.1591 1
25th Dec 2025 (Thu) 29.76 30.3278 29.76 30.3278 78
24th Dec 2025 (Wed) 29.76 30.3278 29.76 30.3278 78
23rd Dec 2025 (Tue) 29.76 30.1261 29.76 30.1261 1
22nd Dec 2025 (Mon) 29.76 30.3916 29.76 30.3916 0
19th Dec 2025 (Fri) 29.76 30.147 29.76 30.147 1
18th Dec 2025 (Thu) 29.76 30.1486 29.76 30.1486 1
17th Dec 2025 (Wed) 29.76 29.9555 29.76 29.9555 0
16th Dec 2025 (Tue) 29.76 30.2088 29.76 30.2088 0
15th Dec 2025 (Mon) 29.76 30.2366 29.76 30.2366 0
12th Dec 2025 (Fri) 29.76 30.3408 29.76 30.3408 0
11th Dec 2025 (Thu) 29.76 30.5434 29.76 30.5434 0
10th Dec 2025 (Wed) 29.76 30.223 29.76 30.223 0
9th Dec 2025 (Tue) 29.76 29.8342 29.76 29.8342 0
8th Dec 2025 (Mon) 29.76 29.76 29.516 29.516 0
FTSE 100 Latest
Value10,369.75
Change60.53