| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.96 | 27.0701 | 26.96 | 27.0701 | 0 |
| 17th Jul 2025 (Thu) | 26.96 | 27.27 | 26.96 | 27.27 | 0 |
| 16th Jul 2025 (Wed) | 26.96 | 26.96 | 26.96 | 27.1366 | 0 |
| 15th Jul 2025 (Tue) | 27.45 | 27.45 | 27.45 | 27.0047 | 0 |
| 14th Jul 2025 (Mon) | 27.62 | 27.62 | 27.6171 | 27.6171 | 0 |
| 11th Jul 2025 (Fri) | 27.62 | 27.62 | 27.62 | 27.3706 | 930 |
| 10th Jul 2025 (Thu) | 28.04 | 28.04 | 28.04 | 28.01 | 100 |
| 9th Jul 2025 (Wed) | 27.68 | 27.8172 | 27.68 | 27.8172 | 0 |
| 8th Jul 2025 (Tue) | 27.68 | 27.68 | 27.6004 | 27.6004 | 100 |
| 7th Jul 2025 (Mon) | 27.68 | 27.68 | 27.68 | 27.5967 | 100 |
| 4th Jul 2025 (Fri) | 27.56 | 28.44 | 27.56 | 28.44 | 0 |
| 3rd Jul 2025 (Thu) | 27.56 | 28.44 | 27.56 | 28.44 | 0 |
| 2nd Jul 2025 (Wed) | 27.56 | 27.96 | 27.56 | 27.96 | 0 |
| 1st Jul 2025 (Tue) | 27.56 | 27.56 | 27.56 | 27.6971 | 100 |
| 30th Jun 2025 (Mon) | 27.57 | 27.62 | 27.56 | 27.67 | 500 |
| 27th Jun 2025 (Fri) | 27.54 | 27.54 | 27.54 | 27.4313 | 100 |
| 26th Jun 2025 (Thu) | 27.06 | 27.06 | 27.06 | 27.28 | 100 |
| 25th Jun 2025 (Wed) | 26.76 | 26.76 | 26.76 | 26.7008 | 100 |
| 24th Jun 2025 (Tue) | 26.46 | 27.03 | 26.46 | 27.03 | 1 |
| 23rd Jun 2025 (Mon) | 26.46 | 26.46 | 26.46 | 26.6259 | 100 |
| 20th Jun 2025 (Fri) | 26.55 | 26.55 | 26.55 | 26.4119 | 100 |
| 19th Jun 2025 (Thu) | 26.62 | 26.62 | 26.62 | 26.4412 | 100 |
| 18th Jun 2025 (Wed) | 26.62 | 26.62 | 26.62 | 26.4412 | 100 |
| 17th Jun 2025 (Tue) | 26.55 | 26.55 | 26.55 | 26.435 | 100 |
| 16th Jun 2025 (Mon) | 26.66 | 26.66 | 26.59 | 26.5606 | 100 |
| 13th Jun 2025 (Fri) | 26.56 | 26.56 | 26.33 | 26.2562 | 200 |
| 12th Jun 2025 (Thu) | 26.84 | 26.84 | 26.84 | 26.8268 | 110 |
| 11th Jun 2025 (Wed) | 27.25 | 27.25 | 27.18 | 26.9282 | 200 |
| 10th Jun 2025 (Tue) | 27.13 | 27.13 | 27.06 | 27.1268 | 200 |
| 9th Jun 2025 (Mon) | 27.13 | 27.15 | 27.13 | 27.0611 | 200 |
| 6th Jun 2025 (Fri) | 27.00 | 27.00 | 26.95 | 27.0317 | 200 |
| 5th Jun 2025 (Thu) | 26.59 | 26.69 | 26.59 | 26.5985 | 100 |
| 4th Jun 2025 (Wed) | 26.79 | 26.79 | 26.6584 | 26.6584 | 0 |
| 3rd Jun 2025 (Tue) | 26.79 | 26.79 | 26.79 | 26.7891 | 100 |
| 2nd Jun 2025 (Mon) | 26.35 | 26.4047 | 26.35 | 26.4047 | 0 |
| 30th May 2025 (Fri) | 26.35 | 26.40 | 26.35 | 26.40 | 102 |
| 29th May 2025 (Thu) | 26.39 | 26.39 | 26.39 | 26.4298 | 114 |
| 28th May 2025 (Wed) | 26.7046 | 26.7046 | 26.7046 | 26.7046 | 0 |
| 27th May 2025 (Tue) | 25.9627 | 25.9627 | 25.9627 | 25.9627 | 0 |
| 26th May 2025 (Mon) | 25.9627 | 25.9627 | 25.9627 | 25.9627 | 0 |
| 24th May 2025 (Sat) | 26.2347 | 26.2347 | 25.9627 | 25.9627 | 0 |
| 23rd May 2025 (Fri) | 26.2347 | 26.2347 | 26.2347 | 26.2347 | 0 |
| 22nd May 2025 (Thu) | 26.2973 | 26.2973 | 26.2973 | 26.2973 | 0 |
| 21st May 2025 (Wed) | 26.8261 | 26.8261 | 26.8261 | 26.8261 | 0 |
| 20th May 2025 (Tue) | 26.925 | 26.925 | 26.925 | 26.925 | 0 |
| 19th May 2025 (Mon) | 27.0021 | 27.0021 | 27.0021 | 27.0021 | 0 |