Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LITL.US (LITL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.76 30.3408 29.76 30.3408 0
11th Dec 2025 (Thu) 29.76 30.5434 29.76 30.5434 0
10th Dec 2025 (Wed) 29.76 30.223 29.76 30.223 0
9th Dec 2025 (Tue) 29.76 29.8342 29.76 29.8342 0
8th Dec 2025 (Mon) 29.76 29.76 29.516 29.516 0
5th Dec 2025 (Fri) 29.76 29.76 29.5872 29.5872 7
4th Dec 2025 (Thu) 29.76 29.76 29.76 29.6573 100
3rd Dec 2025 (Wed) 27.81 29.6639 27.81 29.6639 0
2nd Dec 2025 (Tue) 27.81 29.1345 27.81 29.1345 1
1st Dec 2025 (Mon) 27.81 29.1449 27.81 29.1449 0
28th Nov 2025 (Fri) 27.81 29.46 27.81 29.46 0
27th Nov 2025 (Thu) 27.81 29.4743 27.81 29.4743 0
26th Nov 2025 (Wed) 27.81 29.4743 27.81 29.4743 0
25th Nov 2025 (Tue) 27.81 29.2109 27.81 29.2109 0
24th Nov 2025 (Mon) 27.81 28.5471 27.81 28.5471 0
21st Nov 2025 (Fri) 27.81 28.136 27.81 28.136 0
20th Nov 2025 (Thu) 27.81 27.81 27.414 27.414 0
19th Nov 2025 (Wed) 27.81 27.81 27.414 27.414 0
18th Nov 2025 (Tue) 27.81 27.81 27.5767 27.5767 0
17th Nov 2025 (Mon) 27.81 27.81 27.49 27.49 0
14th Nov 2025 (Fri) 27.81 28.1272 27.81 28.1272 0
13th Nov 2025 (Thu) 27.81 28.2703 27.81 28.2703 0
12th Nov 2025 (Wed) 27.81 28.9857 27.81 28.9857 0
11th Nov 2025 (Tue) 27.81 28.9805 27.81 28.9805 0
10th Nov 2025 (Mon) 27.81 28.9548 27.81 28.9548 0
7th Nov 2025 (Fri) 27.81 28.502 27.81 28.502 0
6th Nov 2025 (Thu) 27.81 28.4044 27.81 28.4044 0
5th Nov 2025 (Wed) 27.81 28.83 27.81 28.83 0
4th Nov 2025 (Tue) 27.81 28.554 27.81 28.554 0
3rd Nov 2025 (Mon) 27.81 28.554 27.81 28.554 0
31st Oct 2025 (Fri) 27.81 28.3464 27.81 28.3464 0
30th Oct 2025 (Thu) 27.81 28.3905 27.81 28.3905 4
29th Oct 2025 (Wed) 27.81 28.4371 27.81 28.4371 0
28th Oct 2025 (Tue) 27.81 28.9554 27.81 28.9554 1
27th Oct 2025 (Mon) 27.81 28.9724 27.81 28.9724 0
24th Oct 2025 (Fri) 27.81 28.87 27.81 28.87 0
23rd Oct 2025 (Thu) 27.81 28.4457 27.81 28.4457 0
22nd Oct 2025 (Wed) 27.81 27.84 27.81 28.0679 100
21st Oct 2025 (Tue) 28.29 28.29 28.2697 28.2697 93
20th Oct 2025 (Mon) 28.29 28.29 28.2612 28.2612 0
17th Oct 2025 (Fri) 28.29 28.29 27.8114 27.8114 0
16th Oct 2025 (Thu) 28.29 28.29 28.14 27.8607 0
15th Oct 2025 (Wed) 28.10 28.4128 28.10 28.4128 2
14th Oct 2025 (Tue) 28.10 28.1383 28.10 28.1383 0
13th Oct 2025 (Mon) 28.10 28.10 27.6846 27.6846 0
FTSE 100 Latest
Value9,649.03
Change-54.13