| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.92 | 28.92 | 28.92 | 28.845 | 0 |
| 18th Sep 2025 (Thu) | 28.75 | 29.1197 | 28.75 | 29.1197 | 0 |
| 17th Sep 2025 (Wed) | 28.75 | 28.75 | 28.75 | 28.76 | 0 |
| 16th Sep 2025 (Tue) | 28.80 | 28.80 | 28.6315 | 28.6315 | 1 |
| 15th Sep 2025 (Mon) | 28.80 | 28.80 | 28.80 | 28.8336 | 100 |
| 12th Sep 2025 (Fri) | 28.95 | 28.95 | 28.9176 | 28.9176 | 3 |
| 11th Sep 2025 (Thu) | 28.95 | 29.40 | 28.95 | 29.40 | 0 |
| 10th Sep 2025 (Wed) | 28.95 | 28.95 | 28.6578 | 28.6578 | 0 |
| 9th Sep 2025 (Tue) | 28.95 | 28.95 | 28.8215 | 28.8215 | 1 |
| 8th Sep 2025 (Mon) | 28.95 | 28.95 | 28.95 | 28.975 | 0 |
| 5th Sep 2025 (Fri) | 28.95 | 28.95 | 28.95 | 28.8212 | 0 |
| 4th Sep 2025 (Thu) | 28.82 | 28.82 | 28.82 | 28.99 | 299 |
| 3rd Sep 2025 (Wed) | 28.62 | 28.62 | 28.4254 | 28.4254 | 0 |
| 2nd Sep 2025 (Tue) | 28.62 | 28.62 | 28.3956 | 28.3956 | 1 |
| 1st Sep 2025 (Mon) | 28.62 | 28.62 | 28.62 | 28.6456 | 200 |
| 29th Aug 2025 (Fri) | 28.62 | 28.62 | 28.62 | 28.6456 | 200 |
| 28th Aug 2025 (Thu) | 26.89 | 28.7932 | 26.89 | 28.7932 | 0 |
| 27th Aug 2025 (Wed) | 26.89 | 28.8539 | 26.89 | 28.8539 | 0 |
| 26th Aug 2025 (Tue) | 26.89 | 28.66 | 26.89 | 28.66 | 0 |
| 25th Aug 2025 (Mon) | 26.89 | 28.4074 | 26.89 | 28.4074 | 0 |
| 22nd Aug 2025 (Fri) | 26.89 | 28.7919 | 26.89 | 28.7919 | 0 |
| 21st Aug 2025 (Thu) | 26.89 | 27.6494 | 26.89 | 27.6494 | 0 |
| 20th Aug 2025 (Wed) | 26.89 | 27.6052 | 26.89 | 27.6052 | 1 |
| 19th Aug 2025 (Tue) | 26.89 | 27.73 | 26.89 | 27.73 | 78 |
| 18th Aug 2025 (Mon) | 26.89 | 27.7901 | 26.89 | 27.7901 | 0 |
| 15th Aug 2025 (Fri) | 26.89 | 27.7157 | 26.89 | 27.7157 | 25 |
| 14th Aug 2025 (Thu) | 26.89 | 27.90 | 26.89 | 27.90 | 0 |
| 13th Aug 2025 (Wed) | 26.89 | 28.1823 | 26.89 | 28.1823 | 0 |
| 12th Aug 2025 (Tue) | 26.89 | 27.5671 | 26.89 | 27.5671 | 0 |
| 11th Aug 2025 (Mon) | 26.89 | 26.89 | 26.89 | 26.84 | 165 |
| 8th Aug 2025 (Fri) | 27.17 | 27.17 | 26.715 | 26.715 | 0 |
| 7th Aug 2025 (Thu) | 27.17 | 27.17 | 26.5245 | 26.5245 | 0 |
| 6th Aug 2025 (Wed) | 27.17 | 27.17 | 26.5571 | 26.5571 | 0 |
| 5th Aug 2025 (Tue) | 27.17 | 27.17 | 26.5923 | 26.5923 | 0 |
| 4th Aug 2025 (Mon) | 27.17 | 27.17 | 26.5619 | 26.5619 | 0 |
| 1st Aug 2025 (Fri) | 27.17 | 27.17 | 26.0141 | 26.0141 | 0 |
| 31st Jul 2025 (Thu) | 27.17 | 27.17 | 26.66 | 26.66 | 0 |
| 30th Jul 2025 (Wed) | 27.17 | 27.17 | 27.01 | 27.01 | 0 |
| 29th Jul 2025 (Tue) | 27.17 | 27.17 | 27.08 | 27.08 | 0 |
| 28th Jul 2025 (Mon) | 27.17 | 27.17 | 27.1476 | 27.1476 | 0 |
| 25th Jul 2025 (Fri) | 27.17 | 27.1967 | 27.17 | 27.1967 | 0 |
| 24th Jul 2025 (Thu) | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| 23rd Jul 2025 (Wed) | 27.17 | 27.6224 | 27.17 | 27.6224 | 0 |
| 22nd Jul 2025 (Tue) | 27.17 | 27.17 | 27.17 | 27.1852 | 900 |