| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.45 | 28.8946 | 28.45 | 28.8946 | 4 |
| 2nd Apr 2026 (Thu) | 28.45 | 28.8946 | 28.45 | 28.8946 | 4 |
| 1st Apr 2026 (Wed) | 28.45 | 28.7701 | 28.45 | 28.7701 | 0 |
| 31st Mar 2026 (Tue) | 28.45 | 28.5642 | 28.45 | 28.5642 | 1 |
| 30th Mar 2026 (Mon) | 28.45 | 28.45 | 28.0564 | 28.0564 | 0 |
| 27th Mar 2026 (Fri) | 28.45 | 28.45 | 28.0983 | 28.0983 | 0 |
| 26th Mar 2026 (Thu) | 28.45 | 28.6833 | 28.45 | 28.6833 | 0 |
| 25th Mar 2026 (Wed) | 28.45 | 28.9823 | 28.45 | 28.9823 | 8 |
| 24th Mar 2026 (Tue) | 28.45 | 28.8075 | 28.45 | 28.8075 | 0 |
| 23rd Mar 2026 (Mon) | 28.45 | 28.8251 | 28.45 | 28.8251 | 0 |
| 20th Mar 2026 (Fri) | 28.45 | 28.45 | 28.0937 | 28.0937 | 0 |
| 19th Mar 2026 (Thu) | 28.45 | 28.45 | 28.45 | 28.6767 | 0 |
| 18th Mar 2026 (Wed) | 28.80 | 28.80 | 28.80 | 28.5597 | 5,710 |
| 17th Mar 2026 (Tue) | 30.26 | 30.26 | 29.0142 | 29.0142 | 0 |
| 16th Mar 2026 (Mon) | 30.26 | 30.26 | 28.9076 | 28.9076 | 0 |
| 13th Mar 2026 (Fri) | 30.26 | 30.26 | 28.7342 | 28.7342 | 0 |
| 12th Mar 2026 (Thu) | 30.26 | 30.26 | 28.7604 | 28.7604 | 0 |
| 11th Mar 2026 (Wed) | 30.26 | 30.26 | 29.3214 | 29.3214 | 0 |
| 10th Mar 2026 (Tue) | 30.26 | 30.26 | 29.3097 | 29.3097 | 0 |
| 9th Mar 2026 (Mon) | 30.26 | 30.26 | 29.4775 | 29.4775 | 0 |
| 6th Mar 2026 (Fri) | 30.26 | 30.26 | 29.2818 | 29.2818 | 0 |
| 5th Mar 2026 (Thu) | 30.26 | 30.26 | 29.8078 | 29.8078 | 0 |
| 4th Mar 2026 (Wed) | 30.26 | 30.3703 | 30.26 | 30.3703 | 0 |
| 3rd Mar 2026 (Tue) | 30.26 | 30.26 | 30.1032 | 30.1032 | 0 |
| 2nd Mar 2026 (Mon) | 30.26 | 30.26 | 30.26 | 30.4235 | 1 |
| 27th Feb 2026 (Fri) | 30.04 | 30.2876 | 30.04 | 30.2876 | 0 |
| 26th Feb 2026 (Thu) | 30.04 | 30.8691 | 30.04 | 30.8691 | 0 |
| 25th Feb 2026 (Wed) | 30.04 | 30.4964 | 30.04 | 30.4964 | 0 |
| 24th Feb 2026 (Tue) | 30.04 | 30.1774 | 30.04 | 30.1774 | 0 |
| 23rd Feb 2026 (Mon) | 30.04 | 30.04 | 29.8188 | 29.8188 | 0 |
| 20th Feb 2026 (Fri) | 30.04 | 30.3093 | 30.04 | 30.3093 | 0 |
| 19th Feb 2026 (Thu) | 30.04 | 30.2114 | 30.04 | 30.2114 | 0 |
| 18th Feb 2026 (Wed) | 30.04 | 30.2392 | 30.04 | 30.2392 | 1 |
| 17th Feb 2026 (Tue) | 30.04 | 30.04 | 30.04 | 30.2314 | 0 |
| 16th Feb 2026 (Mon) | 30.13 | 30.2622 | 30.13 | 30.2622 | 0 |
| 13th Feb 2026 (Fri) | 30.13 | 30.2622 | 30.13 | 30.2622 | 0 |
| 12th Feb 2026 (Thu) | 30.13 | 30.13 | 29.8562 | 29.8562 | 0 |
| 11th Feb 2026 (Wed) | 30.13 | 30.3572 | 30.13 | 30.3572 | 0 |
| 10th Feb 2026 (Tue) | 30.13 | 30.4298 | 30.13 | 30.4298 | 0 |
| 9th Feb 2026 (Mon) | 30.13 | 30.6244 | 30.13 | 30.6244 | 0 |
| 6th Feb 2026 (Fri) | 30.13 | 30.6234 | 30.13 | 30.6234 | 0 |