| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 537.03 | 558.14 | 514.00 | 551.99 | 412,646 |
| 5th Feb 2026 (Thu) | 434.50 | 507.43 | 426.59 | 504.42 | 313,404 |
| 4th Feb 2026 (Wed) | 473.50 | 504.00 | 427.05 | 465.54 | 464,536 |
| 3rd Feb 2026 (Tue) | 453.90 | 464.00 | 425.00 | 435.10 | 319,992 |
| 2nd Feb 2026 (Mon) | 405.62 | 445.00 | 405.62 | 423.42 | 342,758 |
| 30th Jan 2026 (Fri) | 406.95 | 448.00 | 384.33 | 391.84 | 213,700 |
| 29th Jan 2026 (Thu) | 388.665 | 398.00 | 364.79 | 381.44 | 89,542 |
| 28th Jan 2026 (Wed) | 375.915 | 394.68 | 374.00 | 370.66 | 162,474 |
| 27th Jan 2026 (Tue) | 343.52 | 373.73 | 340.89 | 370.66 | 135,985 |
| 26th Jan 2026 (Mon) | 336.01 | 350.63 | 328.00 | 332.45 | 80,172 |
| 23rd Jan 2026 (Fri) | 351.555 | 351.555 | 334.85 | 339.19 | 177,974 |
| 22nd Jan 2026 (Thu) | 377.35 | 391.05 | 350.31 | 354.49 | 206,777 |
| 21st Jan 2026 (Wed) | 371.07 | 376.54 | 350.45 | 362.44 | 162,321 |
| 20th Jan 2026 (Tue) | 324.51 | 357.465 | 322.50 | 356.83 | 284,325 |
| 19th Jan 2026 (Mon) | 349.595 | 354.00 | 317.67 | 324.25 | 153,697 |
| 16th Jan 2026 (Fri) | 349.595 | 354.00 | 317.67 | 324.25 | 153,697 |
| 15th Jan 2026 (Thu) | 335.29 | 354.30 | 329.00 | 343.27 | 204,467 |
| 14th Jan 2026 (Wed) | 356.95 | 357.00 | 327.87 | 331.62 | 201,270 |
| 13th Jan 2026 (Tue) | 340.32 | 364.14 | 333.85 | 339.87 | 204,143 |
| 12th Jan 2026 (Mon) | 339.90 | 343.50 | 323.08 | 339.87 | 347,821 |
| 9th Jan 2026 (Fri) | 336.07 | 362.095 | 333.01 | 351.42 | 313,751 |
| 8th Jan 2026 (Thu) | 392.99 | 393.55 | 343.07 | 348.26 | 304,615 |
| 7th Jan 2026 (Wed) | 379.25 | 402.545 | 365.60 | 392.88 | 299,521 |
| 6th Jan 2026 (Tue) | 356.625 | 399.41 | 339.70 | 397.42 | 587,801 |
| 5th Jan 2026 (Mon) | 387.55 | 391.17 | 344.67 | 357.05 | 328,698 |
| 2nd Jan 2026 (Fri) | 380.00 | 390.88 | 375.24 | 386.11 | 166,343 |
| 1st Jan 2026 (Thu) | 371.655 | 379.08 | 367.71 | 368.59 | 105,673 |
| 31st Dec 2025 (Wed) | 371.655 | 379.08 | 367.71 | 368.59 | 105,673 |
| 30th Dec 2025 (Tue) | 373.44 | 380.32 | 370.20 | 371.18 | 157,482 |
| 29th Dec 2025 (Mon) | 375.05 | 386.86 | 364.50 | 372.61 | 189,032 |
| 26th Dec 2025 (Fri) | 398.79 | 400.89 | 385.00 | 390.77 | 135,702 |
| 25th Dec 2025 (Thu) | 387.59 | 401.275 | 387.33 | 395.92 | 189,956 |
| 24th Dec 2025 (Wed) | 387.59 | 401.275 | 387.33 | 395.92 | 189,956 |
| 23rd Dec 2025 (Tue) | 383.03 | 390.41 | 381.07 | 387.41 | 106,117 |
| 22nd Dec 2025 (Mon) | 383.77 | 391.20 | 376.18 | 389.88 | 135,421 |
| 19th Dec 2025 (Fri) | 339.26 | 372.95 | 339.26 | 371.43 | 186,435 |
| 18th Dec 2025 (Thu) | 339.91 | 343.32 | 326.50 | 337.13 | 188,837 |
| 17th Dec 2025 (Wed) | 336.31 | 336.87 | 315.10 | 320.25 | 157,917 |
| 16th Dec 2025 (Tue) | 326.665 | 331.24 | 309.57 | 316.15 | 259,847 |
| 15th Dec 2025 (Mon) | 341.14 | 348.48 | 333.43 | 334.69 | 214,476 |
| 12th Dec 2025 (Fri) | 363.47 | 363.47 | 319.425 | 324.35 | 357,381 |
| 11th Dec 2025 (Thu) | 363.22 | 374.68 | 348.18 | 372.09 | 133,122 |
| 10th Dec 2025 (Wed) | 353.78 | 376.50 | 353.78 | 366.00 | 148,747 |
| 9th Dec 2025 (Tue) | 341.01 | 362.34 | 335.75 | 360.33 | 278,024 |
| 8th Dec 2025 (Mon) | 343.17 | 345.24 | 328.79 | 342.56 | 174,914 |