| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 709.17 | 827.12 | 708.245 | 826.88 | 466,220 |
| 2nd Apr 2026 (Thu) | 709.17 | 827.12 | 708.245 | 826.88 | 466,220 |
| 1st Apr 2026 (Wed) | 734.875 | 783.57 | 734.00 | 764.65 | 393,641 |
| 31st Mar 2026 (Tue) | 678.29 | 703.20 | 650.00 | 702.76 | 195,697 |
| 30th Mar 2026 (Mon) | 725.00 | 735.00 | 643.55 | 654.79 | 252,253 |
| 27th Mar 2026 (Fri) | 709.21 | 732.05 | 692.71 | 702.73 | 276,716 |
| 26th Mar 2026 (Thu) | 745.20 | 753.66 | 688.00 | 688.80 | 362,538 |
| 25th Mar 2026 (Wed) | 795.885 | 807.00 | 763.63 | 777.17 | 233,894 |
| 24th Mar 2026 (Tue) | 738.00 | 802.78 | 738.00 | 801.99 | 288,829 |
| 23rd Mar 2026 (Mon) | 742.745 | 765.74 | 710.18 | 728.95 | 300,695 |
| 20th Mar 2026 (Fri) | 785.49 | 786.77 | 681.38 | 706.35 | 237,015 |
| 19th Mar 2026 (Thu) | 679.00 | 775.00 | 674.10 | 772.13 | 159,131 |
| 18th Mar 2026 (Wed) | 709.61 | 743.51 | 696.76 | 700.81 | 356,433 |
| 17th Mar 2026 (Tue) | 596.66 | 669.84 | 573.81 | 649.56 | 661,604 |
| 16th Mar 2026 (Mon) | 656.005 | 671.47 | 608.165 | 624.84 | 293,977 |
| 13th Mar 2026 (Fri) | 634.845 | 639.00 | 611.15 | 622.50 | 179,112 |
| 12th Mar 2026 (Thu) | 643.545 | 664.005 | 616.04 | 616.09 | 207,091 |
| 11th Mar 2026 (Wed) | 655.25 | 675.54 | 638.83 | 672.00 | 188,391 |
| 10th Mar 2026 (Tue) | 672.64 | 715.73 | 669.10 | 672.00 | 284,536 |
| 9th Mar 2026 (Mon) | 575.20 | 640.87 | 575.20 | 640.69 | 279,328 |
| 6th Mar 2026 (Fri) | 613.50 | 642.00 | 549.12 | 558.44 | 211,251 |
| 5th Mar 2026 (Thu) | 644.08 | 681.09 | 614.79 | 650.82 | 178,467 |
| 4th Mar 2026 (Wed) | 727.55 | 734.485 | 643.65 | 680.80 | 442,387 |
| 3rd Mar 2026 (Tue) | 727.05 | 728.50 | 681.35 | 694.43 | 166,659 |
| 2nd Mar 2026 (Mon) | 742.895 | 783.70 | 714.03 | 783.25 | 299,786 |
| 27th Feb 2026 (Fri) | 679.95 | 720.00 | 672.67 | 700.91 | 228,855 |
| 26th Feb 2026 (Thu) | 696.25 | 703.00 | 669.66 | 677.00 | 172,133 |
| 25th Feb 2026 (Wed) | 663.86 | 723.39 | 663.86 | 723.39 | 0 |
| 24th Feb 2026 (Tue) | 663.86 | 688.27 | 663.86 | 688.27 | 0 |
| 23rd Feb 2026 (Mon) | 663.86 | 687.50 | 652.21 | 674.73 | 212,999 |
| 20th Feb 2026 (Fri) | 636.96 | 678.00 | 636.00 | 667.77 | 234,221 |
| 19th Feb 2026 (Thu) | 591.00 | 636.19 | 579.73 | 635.64 | 308,168 |
| 18th Feb 2026 (Wed) | 601.04 | 610.00 | 588.65 | 594.26 | 147,223 |
| 17th Feb 2026 (Tue) | 536.79 | 616.04 | 529.48 | 600.42 | 275,692 |
| 16th Feb 2026 (Mon) | 583.28 | 593.00 | 540.00 | 562.74 | 267,586 |
| 13th Feb 2026 (Fri) | 583.28 | 593.00 | 540.00 | 562.74 | 267,586 |
| 12th Feb 2026 (Thu) | 593.51 | 603.00 | 568.20 | 583.46 | 121,900 |
| 11th Feb 2026 (Wed) | 562.51 | 596.75 | 547.00 | 574.11 | 176,052 |
| 10th Feb 2026 (Tue) | 548.56 | 573.15 | 530.65 | 561.13 | 261,453 |
| 9th Feb 2026 (Mon) | 557.50 | 599.47 | 557.50 | 577.15 | 279,193 |
| 6th Feb 2026 (Fri) | 537.03 | 558.14 | 514.00 | 551.99 | 412,646 |