| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 103.08 | 103.86 | 100.535 | 102.22 | 183,086 |
| 17th Jul 2025 (Thu) | 99.61 | 102.94 | 99.45 | 102.64 | 193,800 |
| 16th Jul 2025 (Wed) | 97.77 | 99.67 | 95.18 | 99.63 | 113,861 |
| 15th Jul 2025 (Tue) | 96.00 | 98.54 | 94.63 | 98.14 | 268,272 |
| 14th Jul 2025 (Mon) | 92.28 | 93.85 | 91.31 | 92.24 | 56,167 |
| 11th Jul 2025 (Fri) | 93.00 | 94.07 | 92.08 | 92.99 | 103,368 |
| 10th Jul 2025 (Thu) | 91.07 | 92.77 | 89.00 | 92.62 | 166,395 |
| 9th Jul 2025 (Wed) | 91.42 | 91.59 | 89.16 | 90.44 | 177,839 |
| 8th Jul 2025 (Tue) | 92.90 | 94.08 | 90.81 | 91.31 | 166,830 |
| 7th Jul 2025 (Mon) | 91.50 | 92.38 | 90.30 | 91.08 | 104,961 |
| 4th Jul 2025 (Fri) | 91.195 | 93.57 | 91.195 | 92.75 | 68,389 |
| 3rd Jul 2025 (Thu) | 91.195 | 93.57 | 91.195 | 92.75 | 68,389 |
| 2nd Jul 2025 (Wed) | 90.27 | 91.28 | 88.48 | 91.24 | 218,882 |
| 1st Jul 2025 (Tue) | 92.83 | 93.585 | 88.76 | 91.49 | 271,261 |
| 30th Jun 2025 (Mon) | 95.00 | 96.51 | 94.26 | 95.06 | 174,529 |
| 27th Jun 2025 (Fri) | 94.765 | 95.32 | 92.77 | 94.75 | 211,893 |
| 26th Jun 2025 (Thu) | 92.50 | 94.92 | 92.50 | 94.71 | 143,890 |
| 25th Jun 2025 (Wed) | 92.93 | 93.32 | 91.27 | 91.77 | 100,858 |
| 24th Jun 2025 (Tue) | 90.30 | 92.52 | 89.61 | 91.81 | 167,586 |
| 23rd Jun 2025 (Mon) | 88.50 | 89.74 | 86.72 | 89.16 | 91,675 |
| 20th Jun 2025 (Fri) | 90.00 | 90.32 | 88.21 | 89.66 | 113,557 |
| 19th Jun 2025 (Thu) | 87.49 | 90.14 | 87.05 | 88.46 | 203,910 |
| 18th Jun 2025 (Wed) | 87.49 | 90.14 | 87.05 | 88.46 | 203,910 |
| 17th Jun 2025 (Tue) | 83.59 | 87.00 | 83.59 | 86.345 | 120,109 |
| 16th Jun 2025 (Mon) | 84.64 | 88.21 | 84.64 | 85.78 | 175,917 |
| 13th Jun 2025 (Fri) | 84.01 | 84.46 | 82.00 | 82.465 | 120,276 |
| 12th Jun 2025 (Thu) | 82.04 | 86.38 | 82.04 | 85.50 | 149,686 |
| 11th Jun 2025 (Wed) | 83.45 | 84.06 | 81.04 | 82.36 | 80,559 |
| 10th Jun 2025 (Tue) | 82.81 | 83.36 | 80.42 | 81.96 | 144,167 |
| 9th Jun 2025 (Mon) | 81.66 | 83.28 | 81.02 | 82.11 | 98,379 |
| 6th Jun 2025 (Fri) | 83.025 | 83.025 | 80.48 | 81.46 | 126,344 |
| 5th Jun 2025 (Thu) | 82.34 | 84.95 | 81.16 | 81.64 | 140,811 |
| 4th Jun 2025 (Wed) | 83.755 | 84.00 | 79.51 | 80.28 | 389,851 |
| 3rd Jun 2025 (Tue) | 76.48 | 79.31 | 75.81 | 77.65 | 133,317 |
| 2nd Jun 2025 (Mon) | 72.455 | 76.21 | 72.33 | 75.86 | 103,010 |
| 30th May 2025 (Fri) | 73.70 | 73.70 | 71.09 | 72.28 | 171,777 |
| 29th May 2025 (Thu) | 79.89 | 79.89 | 75.12 | 75.41 | 116,724 |
| 28th May 2025 (Wed) | 78.45 | 79.14 | 77.15 | 77.98 | 75,842 |
| 27th May 2025 (Tue) | 76.90 | 79.55 | 76.90 | 77.95 | 123,382 |
| 26th May 2025 (Mon) | 75.77 | 75.77 | 75.77 | 75.77 | 0 |
| 24th May 2025 (Sat) | 74.93 | 75.86 | 74.31 | 75.77 | 82,827 |
| 23rd May 2025 (Fri) | 74.93 | 75.86 | 74.31 | 75.82 | 82,827 |
| 22nd May 2025 (Thu) | 75.75 | 76.88 | 75.675 | 76.55 | 82,117 |
| 21st May 2025 (Wed) | 76.68 | 78.41 | 75.32 | 75.79 | 127,546 |
| 20th May 2025 (Tue) | 77.12 | 77.29 | 76.41 | 77.025 | 70,722 |
| 19th May 2025 (Mon) | 76.025 | 77.87 | 76.025 | 77.52 | 110,243 |