| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 171.75 | 172.06 | 167.61 | 168.73 | 224,520 |
| 18th Sep 2025 (Thu) | 167.66 | 173.30 | 167.50 | 171.50 | 216,695 |
| 17th Sep 2025 (Wed) | 169.01 | 169.37 | 161.29 | 163.34 | 163,818 |
| 16th Sep 2025 (Tue) | 168.56 | 171.79 | 167.55 | 170.90 | 133,553 |
| 15th Sep 2025 (Mon) | 163.77 | 171.46 | 162.92 | 168.77 | 244,199 |
| 12th Sep 2025 (Fri) | 164.00 | 166.25 | 161.66 | 163.02 | 124,059 |
| 11th Sep 2025 (Thu) | 166.49 | 168.005 | 161.61 | 164.88 | 175,849 |
| 10th Sep 2025 (Wed) | 159.50 | 167.96 | 158.50 | 164.88 | 316,071 |
| 9th Sep 2025 (Tue) | 149.195 | 152.64 | 148.62 | 151.73 | 170,758 |
| 8th Sep 2025 (Mon) | 150.50 | 152.22 | 148.54 | 149.40 | 213,081 |
| 5th Sep 2025 (Fri) | 149.62 | 151.93 | 144.20 | 149.46 | 279,325 |
| 4th Sep 2025 (Thu) | 137.00 | 141.99 | 133.92 | 141.91 | 351,400 |
| 3rd Sep 2025 (Wed) | 131.50 | 135.25 | 131.24 | 134.12 | 454,660 |
| 2nd Sep 2025 (Tue) | 128.00 | 132.88 | 125.20 | 132.555 | 158,307 |
| 1st Sep 2025 (Mon) | 136.90 | 137.00 | 131.18 | 132.81 | 227,938 |
| 29th Aug 2025 (Fri) | 136.90 | 137.00 | 131.18 | 132.81 | 227,938 |
| 28th Aug 2025 (Thu) | 128.45 | 137.02 | 127.83 | 135.55 | 360,541 |
| 27th Aug 2025 (Wed) | 124.515 | 128.19 | 123.83 | 125.84 | 239,252 |
| 26th Aug 2025 (Tue) | 123.635 | 127.00 | 123.635 | 124.62 | 209,302 |
| 25th Aug 2025 (Mon) | 119.625 | 125.27 | 119.625 | 123.42 | 161,395 |
| 22nd Aug 2025 (Fri) | 116.835 | 121.75 | 116.16 | 119.34 | 137,883 |
| 21st Aug 2025 (Thu) | 116.22 | 117.75 | 115.60 | 117.43 | 120,590 |
| 20th Aug 2025 (Wed) | 115.165 | 116.59 | 111.30 | 115.89 | 165,380 |
| 19th Aug 2025 (Tue) | 118.25 | 119.03 | 115.50 | 117.96 | 229,585 |
| 18th Aug 2025 (Mon) | 116.155 | 119.16 | 115.01 | 118.98 | 230,805 |
| 15th Aug 2025 (Fri) | 113.255 | 116.30 | 112.39 | 115.86 | 225,405 |
| 14th Aug 2025 (Thu) | 117.85 | 121.82 | 112.56 | 114.62 | 325,750 |
| 13th Aug 2025 (Wed) | 123.25 | 129.94 | 118.16 | 120.23 | 431,790 |
| 12th Aug 2025 (Tue) | 116.90 | 120.25 | 116.26 | 119.66 | 392,617 |
| 11th Aug 2025 (Mon) | 116.135 | 119.39 | 114.06 | 115.03 | 333,632 |
| 8th Aug 2025 (Fri) | 112.945 | 116.31 | 112.945 | 116.27 | 163,842 |
| 7th Aug 2025 (Thu) | 112.435 | 112.91 | 108.85 | 111.13 | 65,052 |
| 6th Aug 2025 (Wed) | 109.575 | 110.89 | 108.53 | 110.01 | 123,343 |
| 5th Aug 2025 (Tue) | 111.67 | 111.74 | 106.16 | 108.15 | 96,313 |
| 4th Aug 2025 (Mon) | 107.59 | 111.20 | 107.59 | 111.13 | 119,188 |
| 1st Aug 2025 (Fri) | 103.36 | 108.32 | 101.69 | 106.68 | 82,337 |
| 31st Jul 2025 (Thu) | 110.64 | 114.03 | 109.88 | 110.08 | 141,196 |
| 30th Jul 2025 (Wed) | 109.55 | 111.17 | 107.93 | 109.85 | 98,153 |
| 29th Jul 2025 (Tue) | 109.275 | 112.04 | 108.135 | 109.48 | 210,818 |
| 28th Jul 2025 (Mon) | 105.155 | 107.23 | 104.50 | 107.17 | 105,642 |
| 25th Jul 2025 (Fri) | 102.09 | 104.58 | 101.67 | 104.52 | 83,098 |
| 24th Jul 2025 (Thu) | 103.08 | 103.55 | 101.88 | 102.85 | 76,969 |
| 23rd Jul 2025 (Wed) | 100.58 | 104.61 | 100.58 | 102.13 | 121,921 |
| 22nd Jul 2025 (Tue) | 103.045 | 103.08 | 97.79 | 99.63 | 135,533 |