| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 363.47 | 363.47 | 319.425 | 324.35 | 357,381 |
| 11th Dec 2025 (Thu) | 363.22 | 374.68 | 348.18 | 372.09 | 133,122 |
| 10th Dec 2025 (Wed) | 353.78 | 376.50 | 353.78 | 366.00 | 148,747 |
| 9th Dec 2025 (Tue) | 341.01 | 362.34 | 335.75 | 360.33 | 278,024 |
| 8th Dec 2025 (Mon) | 343.17 | 345.24 | 328.79 | 342.56 | 174,914 |
| 5th Dec 2025 (Fri) | 339.97 | 343.63 | 326.09 | 331.41 | 210,261 |
| 4th Dec 2025 (Thu) | 308.00 | 330.20 | 308.00 | 327.85 | 189,105 |
| 3rd Dec 2025 (Wed) | 303.81 | 305.74 | 288.83 | 302.98 | 184,889 |
| 2nd Dec 2025 (Tue) | 320.78 | 323.07 | 292.95 | 302.81 | 285,293 |
| 1st Dec 2025 (Mon) | 313.42 | 322.00 | 306.37 | 317.93 | 210,722 |
| 28th Nov 2025 (Fri) | 308.30 | 325.45 | 306.03 | 325.16 | 106,312 |
| 27th Nov 2025 (Thu) | 290.435 | 312.69 | 279.51 | 308.28 | 241,147 |
| 26th Nov 2025 (Wed) | 290.435 | 312.69 | 279.51 | 308.28 | 306,672 |
| 25th Nov 2025 (Tue) | 293.28 | 294.89 | 280.975 | 291.27 | 249,503 |
| 24th Nov 2025 (Mon) | 266.40 | 300.00 | 266.40 | 299.36 | 440,522 |
| 21st Nov 2025 (Fri) | 249.53 | 258.25 | 233.72 | 255.59 | 184,223 |
| 20th Nov 2025 (Thu) | 279.95 | 281.50 | 275.00 | 268.92 | 27,014 |
| 19th Nov 2025 (Wed) | 259.235 | 280.18 | 254.00 | 268.92 | 134,630 |
| 18th Nov 2025 (Tue) | 245.35 | 252.655 | 233.075 | 247.43 | 174,185 |
| 17th Nov 2025 (Mon) | 233.80 | 251.83 | 233.58 | 242.07 | 202,286 |
| 14th Nov 2025 (Fri) | 216.675 | 237.12 | 216.15 | 232.15 | 191,843 |
| 13th Nov 2025 (Thu) | 246.94 | 248.35 | 220.50 | 226.86 | 174,429 |
| 12th Nov 2025 (Wed) | 265.61 | 270.00 | 250.98 | 253.81 | 201,119 |
| 11th Nov 2025 (Tue) | 254.45 | 259.00 | 249.18 | 252.47 | 123,902 |
| 10th Nov 2025 (Mon) | 256.775 | 273.73 | 255.76 | 259.89 | 251,144 |
| 7th Nov 2025 (Fri) | 233.575 | 243.49 | 227.34 | 240.11 | 214,255 |
| 6th Nov 2025 (Thu) | 244.26 | 258.12 | 237.05 | 239.68 | 246,761 |
| 5th Nov 2025 (Wed) | 217.92 | 240.47 | 213.09 | 232.75 | 716,609 |
| 4th Nov 2025 (Tue) | 208.27 | 208.27 | 199.58 | 199.58 | 0 |
| 3rd Nov 2025 (Mon) | 208.27 | 210.36 | 196.50 | 199.58 | 226,209 |
| 31st Oct 2025 (Fri) | 202.12 | 206.99 | 197.42 | 201.56 | 175,117 |
| 30th Oct 2025 (Thu) | 206.01 | 212.50 | 198.62 | 200.13 | 162,182 |
| 29th Oct 2025 (Wed) | 201.96 | 214.34 | 198.39 | 214.28 | 227,858 |
| 28th Oct 2025 (Tue) | 194.375 | 199.74 | 188.84 | 198.39 | 187,890 |
| 27th Oct 2025 (Mon) | 194.50 | 206.83 | 190.07 | 193.80 | 296,347 |
| 24th Oct 2025 (Fri) | 174.57 | 182.00 | 173.95 | 179.30 | 210,510 |
| 23rd Oct 2025 (Thu) | 159.79 | 170.08 | 159.76 | 168.50 | 209,015 |
| 22nd Oct 2025 (Wed) | 164.54 | 166.00 | 152.54 | 158.06 | 72,437 |
| 21st Oct 2025 (Tue) | 160.99 | 165.53 | 158.28 | 162.95 | 137,792 |
| 20th Oct 2025 (Mon) | 165.11 | 169.81 | 160.81 | 161.00 | 139,604 |
| 17th Oct 2025 (Fri) | 160.45 | 170.00 | 160.45 | 164.77 | 86,740 |
| 16th Oct 2025 (Thu) | 160.52 | 168.00 | 160.40 | 163.23 | 87,026 |
| 15th Oct 2025 (Wed) | 160.995 | 161.78 | 155.00 | 156.57 | 82,417 |
| 14th Oct 2025 (Tue) | 154.33 | 161.06 | 153.60 | 156.78 | 130,475 |
| 13th Oct 2025 (Mon) | 158.27 | 160.74 | 155.43 | 160.56 | 210,375 |