Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lightinthebox H (LITB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.32 Automatic Execution
15:54:39 - 18-Jul-25
Buy* 1 $1.32 Automatic Execution
15:54:35 - 18-Jul-25
Buy* 1 $1.32 Automatic Execution
15:54:26 - 18-Jul-25
Buy* 1 $1.32 Automatic Execution
15:54:13 - 18-Jul-25
Buy* 188 $1.32 Automatic Execution
15:54:13 - 18-Jul-25
Buy* 1 $1.32 Automatic Execution
15:54:02 - 18-Jul-25
Buy* 103 $1.32 Automatic Execution
15:54:02 - 18-Jul-25
Buy* 188 $1.32 Automatic Execution
15:54:02 - 18-Jul-25
Buy* 1 $1.32 Automatic Execution
15:53:58 - 18-Jul-25
Buy* 1 $1.32 Automatic Execution
15:53:49 - 18-Jul-25
Buy* 1 $1.32 Automatic Execution
15:53:30 - 18-Jul-25
Buy* 1 $1.32 Automatic Execution
15:53:11 - 18-Jul-25
Buy* 1 $1.32 Automatic Execution
15:53:02 - 18-Jul-25
Buy* 1 $1.32 Automatic Execution
15:52:43 - 18-Jul-25
Buy* 1 $1.32 Automatic Execution
15:52:34 - 18-Jul-25
Buy* 1 $1.32 Automatic Execution
15:52:15 - 18-Jul-25
Buy* 1 $1.32 Automatic Execution
15:51:57 - 18-Jul-25
Buy* 1 $1.32 Automatic Execution
15:51:47 - 18-Jul-25
Buy* 1 $1.32 Automatic Execution
15:51:27 - 18-Jul-25
Buy* 1 $1.32 Automatic Execution
15:51:18 - 18-Jul-25
Buy* 1 $1.32 Automatic Execution
15:50:58 - 18-Jul-25
Buy* 1 $1.32 Automatic Execution
15:50:49 - 18-Jul-25
Buy* 1 $1.32 Automatic Execution
15:50:29 - 18-Jul-25
Buy* 1 $1.32 Automatic Execution
15:50:19 - 18-Jul-25
Buy* 1 $1.32 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 1 $1.32 Automatic Execution
15:49:42 - 18-Jul-25
Buy* 1 $1.32 Automatic Execution
15:49:23 - 18-Jul-25
Buy* 1 $1.32 Automatic Execution
15:49:03 - 18-Jul-25
Buy* 1 $1.32 Automatic Execution
15:48:34 - 18-Jul-25
Buy* 1 $1.32 Automatic Execution
15:48:15 - 18-Jul-25
Buy* 1 $1.32 Automatic Execution
15:47:56 - 18-Jul-25
Buy* 188 $1.32 Automatic Execution
15:47:46 - 18-Jul-25
Buy* 1 $1.32 Automatic Execution
15:47:36 - 18-Jul-25
Buy* 1 $1.32 Automatic Execution
15:47:18 - 18-Jul-25
Buy* 1 $1.32 Automatic Execution
15:46:50 - 18-Jul-25
Buy* 1 $1.32 Automatic Execution
15:46:31 - 18-Jul-25
Buy* 1 $1.32 Automatic Execution
15:46:12 - 18-Jul-25
Sell* 100 $1.31 Automatic Execution
12:59:15 - 18-Jul-25
Sell* 100 $1.31 Automatic Execution
12:59:15 - 18-Jul-25
Buy* 1 $1.36 Automatic Execution
12:56:58 - 18-Jul-25
Buy* 10 $1.35 Automatic Execution
12:56:58 - 18-Jul-25
Sell* 100 $1.31 Automatic Execution
12:50:02 - 18-Jul-25
Sell* 100 $1.31 Automatic Execution
12:50:02 - 18-Jul-25
Sell* 100 $1.31 Automatic Execution
12:49:34 - 18-Jul-25
Sell* 100 $1.31 Automatic Execution
12:49:34 - 18-Jul-25
Sell* 1 $1.31 Automatic Execution
12:49:34 - 18-Jul-25
Sell* 200 $1.31 Automatic Execution
12:49:34 - 18-Jul-25
Sell* 100 $1.31 Automatic Execution
12:49:34 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48