| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.31 | 1.32 | 1.30 | 1.301 | 2,220 |
| 17th Jul 2025 (Thu) | 1.44 | 1.44 | 1.44 | 1.45 | 115 |
| 16th Jul 2025 (Wed) | 1.435 | 1.435 | 1.435 | 1.40 | 400 |
| 15th Jul 2025 (Tue) | 1.31 | 1.37 | 1.31 | 1.37 | 0 |
| 14th Jul 2025 (Mon) | 1.31 | 1.3793 | 1.31 | 1.3793 | 0 |
| 11th Jul 2025 (Fri) | 1.31 | 1.31 | 1.31 | 1.31 | 360 |
| 10th Jul 2025 (Thu) | 1.28 | 1.30 | 1.28 | 1.319 | 309 |
| 9th Jul 2025 (Wed) | 1.28 | 1.30 | 1.28 | 1.27 | 496 |
| 8th Jul 2025 (Tue) | 1.23 | 1.26 | 1.23 | 1.26 | 1,160 |
| 7th Jul 2025 (Mon) | 1.22 | 1.22 | 1.22 | 1.22 | 200 |
| 4th Jul 2025 (Fri) | 1.20 | 1.21 | 1.20 | 1.22 | 1,112 |
| 3rd Jul 2025 (Thu) | 1.20 | 1.21 | 1.20 | 1.22 | 1,112 |
| 2nd Jul 2025 (Wed) | 1.16 | 1.18 | 1.16 | 1.155 | 1,437 |
| 1st Jul 2025 (Tue) | 1.19 | 1.19 | 1.19 | 1.20 | 900 |
| 30th Jun 2025 (Mon) | 1.20 | 1.20 | 1.14 | 1.147 | 640 |
| 27th Jun 2025 (Fri) | 1.16 | 1.16 | 1.16 | 1.18 | 100 |
| 26th Jun 2025 (Thu) | 1.13 | 1.15 | 1.12 | 1.13 | 1,508 |
| 25th Jun 2025 (Wed) | 1.11 | 1.11 | 1.11 | 1.11 | 182 |
| 24th Jun 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.1308 | 8 |
| 23rd Jun 2025 (Mon) | 1.15 | 1.18 | 1.15 | 1.1242 | 1,250 |
| 20th Jun 2025 (Fri) | 1.18 | 1.20 | 1.18 | 1.16 | 1,015 |
| 19th Jun 2025 (Thu) | 1.29 | 1.29 | 1.21 | 1.2001 | 2,435 |
| 18th Jun 2025 (Wed) | 1.29 | 1.29 | 1.21 | 1.2001 | 2,435 |
| 17th Jun 2025 (Tue) | 1.18 | 1.18 | 1.18 | 1.20 | 0 |
| 16th Jun 2025 (Mon) | 1.21 | 1.25 | 1.21 | 1.25 | 1,304 |
| 13th Jun 2025 (Fri) | 1.25 | 1.28 | 1.23 | 1.28 | 3,139 |
| 12th Jun 2025 (Thu) | 1.18 | 1.20 | 1.18 | 1.20 | 137 |
| 11th Jun 2025 (Wed) | 1.18 | 1.18 | 1.18 | 1.184 | 1,036 |
| 10th Jun 2025 (Tue) | 1.23 | 1.23 | 1.23 | 1.21 | 344 |
| 9th Jun 2025 (Mon) | 1.20 | 1.25 | 1.20 | 1.24 | 1,106 |
| 6th Jun 2025 (Fri) | 1.27 | 1.27 | 1.19 | 1.19 | 4 |
| 5th Jun 2025 (Thu) | 1.27 | 1.27 | 1.23 | 1.23 | 102 |
| 4th Jun 2025 (Wed) | 1.21 | 1.29 | 1.21 | 1.27 | 454 |
| 3rd Jun 2025 (Tue) | 1.20 | 1.20 | 1.17 | 1.167 | 5,224 |
| 2nd Jun 2025 (Mon) | 1.26 | 1.26 | 1.18 | 1.15 | 408 |
| 30th May 2025 (Fri) | 1.25 | 1.25 | 1.20 | 1.207 | 483 |
| 29th May 2025 (Thu) | 1.25 | 1.33 | 1.25 | 1.33 | 0 |
| 28th May 2025 (Wed) | 1.25 | 1.28 | 1.20 | 1.20 | 6,444 |
| 27th May 2025 (Tue) | 1.30 | 1.30 | 1.29 | 1.29 | 1,469 |
| 26th May 2025 (Mon) | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| 24th May 2025 (Sat) | 1.28 | 1.28 | 1.28 | 1.38 | 201 |
| 23rd May 2025 (Fri) | 1.28 | 1.28 | 1.28 | 1.28 | 201 |
| 22nd May 2025 (Thu) | 1.32 | 1.32 | 1.32 | 1.32 | 3,091 |
| 21st May 2025 (Wed) | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 20th May 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 5 |
| 19th May 2025 (Mon) | 1.182 | 1.182 | 1.182 | 1.182 | 158 |