Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lightinthebox H (LITB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.79 2.79 2.75 2.65 280
5th Feb 2026 (Thu) 2.83 2.83 2.77 2.77 0
4th Feb 2026 (Wed) 2.85 2.96 2.84 2.89 64
3rd Feb 2026 (Tue) 2.61 2.87 2.60 2.82 600
2nd Feb 2026 (Mon) 2.57 2.59 2.53 2.53 2,977
30th Jan 2026 (Fri) 2.645 2.645 2.61 2.61 0
29th Jan 2026 (Thu) 2.68 2.68 2.59 2.61 162
28th Jan 2026 (Wed) 2.51 2.52 2.50 2.60 3,134
27th Jan 2026 (Tue) 2.65 2.66 2.60 2.60 515
26th Jan 2026 (Mon) 2.68 2.69 2.63 2.58 300
23rd Jan 2026 (Fri) 2.65 2.70 2.65 2.70 980
22nd Jan 2026 (Thu) 2.505 2.56 2.505 2.56 0
21st Jan 2026 (Wed) 2.505 2.505 2.505 2.505 200
20th Jan 2026 (Tue) 2.72 2.72 2.47 2.47 0
19th Jan 2026 (Mon) 2.72 2.73 2.51 2.51 1,235
16th Jan 2026 (Fri) 2.72 2.73 2.51 2.51 1,235
15th Jan 2026 (Thu) 2.90 2.90 2.79 2.79 2,628
14th Jan 2026 (Wed) 2.98 3.03 2.84 2.90 562
13th Jan 2026 (Tue) 2.67 2.82 2.67 2.61 3,630
12th Jan 2026 (Mon) 2.71 2.74 2.68 2.61 2,148
9th Jan 2026 (Fri) 2.52 2.69 2.52 2.69 300
8th Jan 2026 (Thu) 2.68 2.69 2.52 2.52 639
7th Jan 2026 (Wed) 2.755 2.755 2.40 2.68 2,173
6th Jan 2026 (Tue) 2.81 2.89 2.52 2.67 9,307
5th Jan 2026 (Mon) 2.71 2.81 2.65 2.74 1,039
2nd Jan 2026 (Fri) 2.01 2.60 2.01 2.57 773
1st Jan 2026 (Thu) 2.37 2.37 2.24 2.24 538
31st Dec 2025 (Wed) 2.37 2.37 2.24 2.24 538
30th Dec 2025 (Tue) 2.37 2.49 2.37 2.42 2,469
29th Dec 2025 (Mon) 2.84 2.84 2.37 2.45 6,140
26th Dec 2025 (Fri) 2.68 2.68 2.41 2.44 7,156
25th Dec 2025 (Thu) 2.34 2.67 2.30 2.35 3,664
24th Dec 2025 (Wed) 2.34 2.67 2.30 2.35 3,664
23rd Dec 2025 (Tue) 2.30 2.55 2.25 2.34 3,313
22nd Dec 2025 (Mon) 2.18 2.65 2.13 2.41 2,788
19th Dec 2025 (Fri) 1.94 2.03 1.94 2.04 271
18th Dec 2025 (Thu) 1.77 1.77 1.77 1.84 100
17th Dec 2025 (Wed) 1.77 1.775 1.77 1.775 8
16th Dec 2025 (Tue) 1.77 1.77 1.77 1.814 100
15th Dec 2025 (Mon) 1.73 1.75 1.73 1.74 226
12th Dec 2025 (Fri) 1.77 1.84 1.77 1.84 0
11th Dec 2025 (Thu) 1.77 1.80 1.77 1.80 53
10th Dec 2025 (Wed) 1.77 1.81 1.75 1.72 359
9th Dec 2025 (Tue) 1.72 1.87 1.68 1.69 816
8th Dec 2025 (Mon) 1.86 1.86 1.66 1.83 3,322
FTSE 100 Latest
Value10,369.75
Change60.53