| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.77 | 1.84 | 1.77 | 1.84 | 0 |
| 11th Dec 2025 (Thu) | 1.77 | 1.80 | 1.77 | 1.80 | 53 |
| 10th Dec 2025 (Wed) | 1.77 | 1.81 | 1.75 | 1.72 | 359 |
| 9th Dec 2025 (Tue) | 1.72 | 1.87 | 1.68 | 1.69 | 816 |
| 8th Dec 2025 (Mon) | 1.86 | 1.86 | 1.66 | 1.83 | 3,322 |
| 5th Dec 2025 (Fri) | 1.96 | 1.97 | 1.86 | 1.89 | 5,348 |
| 4th Dec 2025 (Thu) | 2.10 | 2.10 | 2.01 | 1.97 | 2,354 |
| 3rd Dec 2025 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 59 |
| 2nd Dec 2025 (Tue) | 1.99 | 1.99 | 1.99 | 2.01 | 118 |
| 1st Dec 2025 (Mon) | 1.99 | 1.99 | 1.99 | 1.9765 | 312 |
| 28th Nov 2025 (Fri) | 1.98 | 1.98 | 1.98 | 1.91 | 199 |
| 27th Nov 2025 (Thu) | 1.89 | 1.93 | 1.89 | 1.93 | 66 |
| 26th Nov 2025 (Wed) | 1.89 | 1.93 | 1.89 | 1.93 | 65 |
| 25th Nov 2025 (Tue) | 1.89 | 1.975 | 1.89 | 1.975 | 0 |
| 24th Nov 2025 (Mon) | 1.89 | 1.965 | 1.89 | 1.965 | 0 |
| 21st Nov 2025 (Fri) | 1.89 | 1.92 | 1.89 | 1.92 | 1 |
| 20th Nov 2025 (Thu) | 1.89 | 1.89 | 1.87 | 1.87 | 0 |
| 19th Nov 2025 (Wed) | 1.89 | 1.89 | 1.88 | 1.87 | 276 |
| 18th Nov 2025 (Tue) | 1.84 | 1.84 | 1.84 | 1.91 | 80 |
| 17th Nov 2025 (Mon) | 2.08 | 2.08 | 1.90 | 1.90 | 31 |
| 14th Nov 2025 (Fri) | 2.08 | 2.12 | 2.08 | 2.03 | 230 |
| 13th Nov 2025 (Thu) | 2.57 | 2.57 | 2.525 | 2.39 | 1 |
| 12th Nov 2025 (Wed) | 3.12 | 3.12 | 2.82 | 2.64 | 2,189 |
| 11th Nov 2025 (Tue) | 2.80 | 2.93 | 2.78 | 2.81 | 810 |
| 10th Nov 2025 (Mon) | 3.20 | 3.20 | 2.82 | 2.96 | 1,088 |
| 7th Nov 2025 (Fri) | 3.00 | 3.00 | 2.99 | 3.03 | 0 |
| 6th Nov 2025 (Thu) | 3.00 | 3.10 | 3.00 | 3.10 | 300 |
| 5th Nov 2025 (Wed) | 3.15 | 3.15 | 3.02 | 3.03 | 2,314 |
| 4th Nov 2025 (Tue) | 3.55 | 3.56 | 3.55 | 3.56 | 0 |
| 3rd Nov 2025 (Mon) | 3.55 | 3.65 | 3.55 | 3.56 | 11,474 |
| 31st Oct 2025 (Fri) | 3.72 | 3.80 | 3.72 | 3.72 | 114 |
| 30th Oct 2025 (Thu) | 3.80 | 4.16 | 3.74 | 3.81 | 2,515 |
| 29th Oct 2025 (Wed) | 3.20 | 3.76 | 3.20 | 3.58 | 1,020 |
| 28th Oct 2025 (Tue) | 3.16 | 3.28 | 3.16 | 3.28 | 1,557 |
| 27th Oct 2025 (Mon) | 2.97 | 3.13 | 2.97 | 2.98 | 551 |
| 24th Oct 2025 (Fri) | 3.32 | 3.32 | 2.60 | 2.95 | 5,813 |
| 23rd Oct 2025 (Thu) | 2.98 | 3.32 | 2.98 | 3.27 | 7,481 |
| 22nd Oct 2025 (Wed) | 2.76 | 2.85 | 2.725 | 2.84 | 2,755 |
| 21st Oct 2025 (Tue) | 2.69 | 3.05 | 2.63 | 2.71 | 14,814 |
| 20th Oct 2025 (Mon) | 2.355 | 2.67 | 2.355 | 2.61 | 723 |
| 17th Oct 2025 (Fri) | 2.40 | 2.40 | 2.40 | 2.44 | 209 |
| 16th Oct 2025 (Thu) | 2.105 | 2.51 | 2.105 | 2.33 | 1,822 |
| 15th Oct 2025 (Wed) | 2.15 | 2.24 | 1.99 | 1.99 | 202 |
| 14th Oct 2025 (Tue) | 1.99 | 2.11 | 1.99 | 2.15 | 243 |
| 13th Oct 2025 (Mon) | 2.00 | 2.00 | 1.97 | 1.85 | 1,271 |