| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.075 | 2.075 | 2.03 | 1.9913 | 538 |
| 18th Sep 2025 (Thu) | 2.04 | 2.11 | 1.94 | 2.04 | 5,761 |
| 17th Sep 2025 (Wed) | 2.20 | 2.21 | 2.10 | 2.06 | 999 |
| 16th Sep 2025 (Tue) | 2.22 | 2.24 | 2.11 | 2.1448 | 1,733 |
| 15th Sep 2025 (Mon) | 2.16 | 2.18 | 2.16 | 2.14 | 2,559 |
| 12th Sep 2025 (Fri) | 1.915 | 2.10 | 1.915 | 2.08 | 2,327 |
| 11th Sep 2025 (Thu) | 1.83 | 1.88 | 1.83 | 1.87 | 1,068 |
| 10th Sep 2025 (Wed) | 1.72 | 1.92 | 1.71 | 1.76 | 2,132 |
| 9th Sep 2025 (Tue) | 2.20 | 2.20 | 1.85 | 1.77 | 2,797 |
| 8th Sep 2025 (Mon) | 1.70 | 1.98 | 1.70 | 1.98 | 127 |
| 5th Sep 2025 (Fri) | 1.70 | 1.99 | 1.60 | 1.86 | 4,622 |
| 4th Sep 2025 (Thu) | 1.32 | 1.82 | 1.32 | 1.75 | 81,809 |
| 3rd Sep 2025 (Wed) | 1.21 | 1.28 | 1.21 | 1.28 | 1,175 |
| 2nd Sep 2025 (Tue) | 1.18 | 1.18 | 1.18 | 1.185 | 260 |
| 1st Sep 2025 (Mon) | 1.25 | 1.25 | 1.20 | 1.20 | 1,544 |
| 29th Aug 2025 (Fri) | 1.25 | 1.25 | 1.20 | 1.20 | 1,544 |
| 28th Aug 2025 (Thu) | 1.24 | 1.24 | 1.20 | 1.2015 | 21 |
| 27th Aug 2025 (Wed) | 1.24 | 1.24 | 1.20 | 1.19 | 1,259 |
| 26th Aug 2025 (Tue) | 1.23 | 1.23 | 1.17 | 1.24 | 3,208 |
| 25th Aug 2025 (Mon) | 1.24 | 1.25 | 1.23 | 1.23 | 801 |
| 22nd Aug 2025 (Fri) | 1.22 | 1.24 | 1.22 | 1.24 | 56 |
| 21st Aug 2025 (Thu) | 1.22 | 1.24 | 1.22 | 1.245 | 700 |
| 20th Aug 2025 (Wed) | 1.24 | 1.24 | 1.24 | 1.205 | 598 |
| 19th Aug 2025 (Tue) | 1.24 | 1.26 | 1.24 | 1.16 | 773 |
| 18th Aug 2025 (Mon) | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| 15th Aug 2025 (Fri) | 1.22 | 1.22 | 1.16 | 1.185 | 1,670 |
| 14th Aug 2025 (Thu) | 1.33 | 1.33 | 1.18 | 1.18 | 43,462 |
| 13th Aug 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.35 | 101 |
| 12th Aug 2025 (Tue) | 1.40 | 1.40 | 1.34 | 1.34 | 44 |
| 11th Aug 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.35 | 994 |
| 8th Aug 2025 (Fri) | 1.37 | 1.37 | 1.37 | 1.3747 | 102 |
| 7th Aug 2025 (Thu) | 1.28 | 1.37 | 1.28 | 1.37 | 50 |
| 6th Aug 2025 (Wed) | 1.28 | 1.28 | 1.28 | 1.3055 | 333 |
| 5th Aug 2025 (Tue) | 1.30 | 1.30 | 1.27 | 1.27 | 771 |
| 4th Aug 2025 (Mon) | 1.23 | 1.32 | 1.23 | 1.27 | 819 |
| 1st Aug 2025 (Fri) | 1.20 | 1.20 | 1.15 | 1.23 | 1,311 |
| 31st Jul 2025 (Thu) | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| 30th Jul 2025 (Wed) | 1.23 | 1.23 | 1.22 | 1.2499 | 474 |
| 29th Jul 2025 (Tue) | 1.27 | 1.275 | 1.27 | 1.27 | 845 |
| 28th Jul 2025 (Mon) | 1.25 | 1.27 | 1.25 | 1.30 | 466 |
| 25th Jul 2025 (Fri) | 1.30 | 1.46 | 1.28 | 1.25 | 2,070 |
| 24th Jul 2025 (Thu) | 1.34 | 1.34 | 1.29 | 1.31 | 2,810 |
| 23rd Jul 2025 (Wed) | 1.31 | 1.31 | 1.31 | 1.36 | 518 |
| 22nd Jul 2025 (Tue) | 1.31 | 1.32 | 1.31 | 1.3783 | 461 |