Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lightinthebox H (LITB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.29 2.29 2.29 2.27 0
2nd Apr 2026 (Thu) 2.29 2.29 2.29 2.27 0
1st Apr 2026 (Wed) 2.33 2.33 2.33 2.24 1,215
31st Mar 2026 (Tue) 2.35 2.35 2.27 2.30 2,209
30th Mar 2026 (Mon) 2.20 2.20 2.20 2.24 124
27th Mar 2026 (Fri) 2.30 2.30 2.13 2.13 105
26th Mar 2026 (Thu) 2.275 2.29 2.26 2.16 4,543
25th Mar 2026 (Wed) 2.29 2.29 2.29 2.30 6
24th Mar 2026 (Tue) 2.38 2.38 2.17 2.35 7,177
23rd Mar 2026 (Mon) 2.51 2.51 2.20 2.185 1
20th Mar 2026 (Fri) 2.43 2.43 2.43 2.41 100
19th Mar 2026 (Thu) 2.46 2.46 2.46 2.43 1
18th Mar 2026 (Wed) 2.43 2.43 2.42 2.43 533
17th Mar 2026 (Tue) 2.43 2.55 2.43 2.44 100
16th Mar 2026 (Mon) 2.51 2.51 2.50 2.50 0
13th Mar 2026 (Fri) 2.57 2.57 2.46 2.51 2,056
12th Mar 2026 (Thu) 2.56 2.56 2.55 2.58 364
11th Mar 2026 (Wed) 2.55 2.58 2.55 2.58 410
10th Mar 2026 (Tue) 2.55 2.55 2.55 2.59 200
9th Mar 2026 (Mon) 2.54 2.54 2.54 2.6071 115
6th Mar 2026 (Fri) 2.685 2.685 2.685 2.65 0
5th Mar 2026 (Thu) 2.68 2.68 2.665 2.67 145
4th Mar 2026 (Wed) 2.55 2.55 2.55 2.571 200
3rd Mar 2026 (Tue) 2.725 2.725 2.60 2.59 178
2nd Mar 2026 (Mon) 2.62 2.62 2.62 2.705 712
27th Feb 2026 (Fri) 2.60 2.60 2.60 2.64 315
26th Feb 2026 (Thu) 2.60 2.60 2.60 2.60 168
25th Feb 2026 (Wed) 2.68 2.68 2.64 2.64 0
24th Feb 2026 (Tue) 2.68 2.79 2.68 2.79 0
23rd Feb 2026 (Mon) 2.68 2.68 2.68 2.60 0
20th Feb 2026 (Fri) 2.72 2.72 2.67 2.67 1,206
19th Feb 2026 (Thu) 2.68 2.74 2.68 2.7229 700
18th Feb 2026 (Wed) 2.62 2.62 2.61 2.5505 423
17th Feb 2026 (Tue) 2.63 2.63 2.63 2.63 385
16th Feb 2026 (Mon) 2.61 2.65 2.61 2.6495 581
13th Feb 2026 (Fri) 2.61 2.65 2.61 2.6495 581
12th Feb 2026 (Thu) 2.65 2.6882 2.65 2.6882 0
11th Feb 2026 (Wed) 2.65 2.69 2.62 2.62 2,205
10th Feb 2026 (Tue) 2.65 2.65 2.59 2.64 954
9th Feb 2026 (Mon) 2.52 2.65 2.52 2.58 274
6th Feb 2026 (Fri) 2.79 2.79 2.75 2.65 280
FTSE 100 Latest
Value10,436.29
Change71.50