| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.67 | 1.67 | 1.60 | 1.60 | 32 |
| 5th Feb 2026 (Thu) | 1.67 | 1.67 | 1.67 | 1.61 | 0 |
| 4th Feb 2026 (Wed) | 1.72 | 1.72 | 1.67 | 1.67 | 0 |
| 3rd Feb 2026 (Tue) | 1.72 | 1.72 | 1.65 | 1.65 | 0 |
| 2nd Feb 2026 (Mon) | 1.72 | 1.72 | 1.63 | 1.72 | 11,756 |
| 30th Jan 2026 (Fri) | 1.76 | 1.90 | 1.76 | 1.90 | 17 |
| 29th Jan 2026 (Thu) | 1.76 | 1.77 | 1.76 | 1.78 | 295 |
| 28th Jan 2026 (Wed) | 1.93 | 1.93 | 1.93 | 1.767 | 107 |
| 27th Jan 2026 (Tue) | 1.80 | 1.80 | 1.767 | 1.767 | 0 |
| 26th Jan 2026 (Mon) | 1.80 | 1.80 | 1.75 | 1.75 | 25 |
| 23rd Jan 2026 (Fri) | 1.80 | 1.8331 | 1.80 | 1.8331 | 23 |
| 22nd Jan 2026 (Thu) | 1.80 | 1.82 | 1.80 | 1.82 | 200 |
| 21st Jan 2026 (Wed) | 1.71 | 1.79 | 1.71 | 1.79 | 0 |
| 20th Jan 2026 (Tue) | 1.71 | 1.71 | 1.71 | 1.71 | 522 |
| 19th Jan 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 400 |
| 16th Jan 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 400 |
| 15th Jan 2026 (Thu) | 1.76 | 1.8148 | 1.76 | 1.8148 | 70 |
| 14th Jan 2026 (Wed) | 1.76 | 1.845 | 1.76 | 1.845 | 25 |
| 13th Jan 2026 (Tue) | 1.76 | 1.76 | 1.73 | 1.76 | 444 |
| 12th Jan 2026 (Mon) | 1.60 | 1.76 | 1.60 | 1.76 | 50 |
| 9th Jan 2026 (Fri) | 1.60 | 1.80 | 1.60 | 1.80 | 1 |
| 8th Jan 2026 (Thu) | 1.60 | 1.765 | 1.60 | 1.765 | 24 |
| 7th Jan 2026 (Wed) | 1.60 | 1.80 | 1.60 | 1.80 | 88 |
| 6th Jan 2026 (Tue) | 1.60 | 1.81 | 1.60 | 1.76 | 771 |
| 5th Jan 2026 (Mon) | 1.55 | 1.60 | 1.55 | 1.60 | 20 |
| 2nd Jan 2026 (Fri) | 1.44 | 1.49 | 1.44 | 1.49 | 102 |
| 1st Jan 2026 (Thu) | 1.44 | 1.46 | 1.44 | 1.46 | 2 |
| 31st Dec 2025 (Wed) | 1.44 | 1.46 | 1.44 | 1.46 | 2 |
| 30th Dec 2025 (Tue) | 1.44 | 1.47 | 1.44 | 1.45 | 4,286 |
| 29th Dec 2025 (Mon) | 1.60 | 1.60 | 1.50 | 1.47 | 1,145 |
| 26th Dec 2025 (Fri) | 1.65 | 1.67 | 1.58 | 1.57 | 1,485 |
| 25th Dec 2025 (Thu) | 1.60 | 1.63 | 1.59 | 1.60 | 3,554 |
| 24th Dec 2025 (Wed) | 1.60 | 1.63 | 1.59 | 1.60 | 3,554 |
| 23rd Dec 2025 (Tue) | 1.70 | 1.75 | 1.60 | 1.60 | 14,287 |
| 22nd Dec 2025 (Mon) | 1.79 | 1.79 | 1.75 | 1.70 | 3,083 |
| 19th Dec 2025 (Fri) | 1.80 | 1.83 | 1.80 | 1.83 | 18 |
| 18th Dec 2025 (Thu) | 1.80 | 1.83 | 1.80 | 1.83 | 152 |
| 17th Dec 2025 (Wed) | 1.80 | 1.80 | 1.78 | 1.78 | 11 |
| 16th Dec 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.805 | 1,031 |
| 15th Dec 2025 (Mon) | 1.84 | 1.8479 | 1.84 | 1.8479 | 12 |
| 12th Dec 2025 (Fri) | 1.84 | 1.84 | 1.83 | 1.82 | 404 |
| 11th Dec 2025 (Thu) | 1.99 | 1.99 | 1.88 | 1.88 | 3 |
| 10th Dec 2025 (Wed) | 1.99 | 1.99 | 1.83 | 1.83 | 57 |
| 9th Dec 2025 (Tue) | 1.99 | 1.99 | 1.98 | 1.98 | 1 |
| 8th Dec 2025 (Mon) | 1.99 | 2.00 | 1.99 | 2.00 | 0 |