| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.65 | 2.65 | 2.60 | 2.56 | 4,685 |
| 18th Sep 2025 (Thu) | 2.85 | 2.85 | 2.64 | 2.64 | 0 |
| 17th Sep 2025 (Wed) | 2.85 | 2.88 | 2.70 | 2.60 | 4,474 |
| 16th Sep 2025 (Tue) | 2.60 | 2.84 | 2.60 | 2.83 | 2,634 |
| 15th Sep 2025 (Mon) | 2.44 | 2.52 | 2.44 | 2.51 | 745 |
| 12th Sep 2025 (Fri) | 2.40 | 2.40 | 2.40 | 2.2692 | 79 |
| 11th Sep 2025 (Thu) | 2.47 | 2.47 | 2.47 | 2.395 | 358 |
| 10th Sep 2025 (Wed) | 2.15 | 2.41 | 2.15 | 2.41 | 409 |
| 9th Sep 2025 (Tue) | 2.15 | 2.37 | 2.15 | 2.37 | 763 |
| 8th Sep 2025 (Mon) | 2.15 | 2.415 | 2.15 | 2.30 | 2,126 |
| 5th Sep 2025 (Fri) | 2.06 | 2.11 | 2.06 | 2.11 | 5 |
| 4th Sep 2025 (Thu) | 2.06 | 2.06 | 2.06 | 2.0845 | 216 |
| 3rd Sep 2025 (Wed) | 1.94 | 2.10 | 1.94 | 2.11 | 4,077 |
| 2nd Sep 2025 (Tue) | 1.89 | 1.9104 | 1.89 | 1.9104 | 20 |
| 1st Sep 2025 (Mon) | 1.89 | 1.9606 | 1.89 | 1.9606 | 104 |
| 29th Aug 2025 (Fri) | 1.89 | 1.9606 | 1.89 | 1.9606 | 104 |
| 28th Aug 2025 (Thu) | 1.89 | 1.90 | 1.89 | 1.885 | 444 |
| 27th Aug 2025 (Wed) | 2.00 | 2.00 | 2.00 | 1.94 | 1,295 |
| 26th Aug 2025 (Tue) | 2.05 | 2.05 | 2.04 | 1.945 | 271 |
| 25th Aug 2025 (Mon) | 1.99 | 2.00 | 1.99 | 2.00 | 646 |
| 22nd Aug 2025 (Fri) | 1.99 | 2.00 | 1.99 | 2.00 | 1,973 |
| 21st Aug 2025 (Thu) | 1.99 | 1.99 | 1.89 | 1.89 | 12 |
| 20th Aug 2025 (Wed) | 1.99 | 2.00 | 1.955 | 1.9899 | 3,520 |
| 19th Aug 2025 (Tue) | 2.00 | 2.00 | 1.96 | 1.89 | 3,903 |
| 18th Aug 2025 (Mon) | 1.99 | 2.04 | 1.99 | 2.03 | 7,167 |
| 15th Aug 2025 (Fri) | 1.99 | 1.99 | 1.95 | 1.95 | 0 |
| 14th Aug 2025 (Thu) | 1.99 | 1.99 | 1.99 | 1.99 | 124 |
| 13th Aug 2025 (Wed) | 2.01 | 2.01 | 1.90 | 1.93 | 6,474 |
| 12th Aug 2025 (Tue) | 1.95 | 2.00 | 1.95 | 1.97 | 215 |
| 11th Aug 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 591 |
| 8th Aug 2025 (Fri) | 2.04 | 2.04 | 2.00 | 1.93 | 780 |
| 7th Aug 2025 (Thu) | 1.94 | 2.06 | 1.94 | 2.06 | 1 |
| 6th Aug 2025 (Wed) | 1.94 | 2.14 | 1.94 | 2.14 | 21 |
| 5th Aug 2025 (Tue) | 1.94 | 2.12 | 1.94 | 2.12 | 4,052 |
| 4th Aug 2025 (Mon) | 2.24 | 2.24 | 1.9801 | 1.9801 | 8 |
| 1st Aug 2025 (Fri) | 2.24 | 2.24 | 1.9892 | 1.9892 | 187 |
| 31st Jul 2025 (Thu) | 2.24 | 2.24 | 2.12 | 2.12 | 54 |
| 30th Jul 2025 (Wed) | 2.24 | 2.24 | 2.13 | 2.1301 | 1,751 |
| 29th Jul 2025 (Tue) | 2.30 | 2.32 | 2.30 | 2.32 | 0 |
| 28th Jul 2025 (Mon) | 2.30 | 2.32 | 2.30 | 2.32 | 1 |
| 25th Jul 2025 (Fri) | 2.30 | 2.30 | 2.20 | 2.26 | 435 |
| 24th Jul 2025 (Thu) | 2.42 | 2.50 | 2.40 | 2.45 | 2,508 |
| 23rd Jul 2025 (Wed) | 2.68 | 2.69 | 2.56 | 2.38 | 593 |
| 22nd Jul 2025 (Tue) | 2.09 | 2.66 | 2.02 | 2.63 | 5,405 |