| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.84 | 1.84 | 1.83 | 1.82 | 404 |
| 11th Dec 2025 (Thu) | 1.99 | 1.99 | 1.88 | 1.88 | 3 |
| 10th Dec 2025 (Wed) | 1.99 | 1.99 | 1.83 | 1.83 | 57 |
| 9th Dec 2025 (Tue) | 1.99 | 1.99 | 1.98 | 1.98 | 1 |
| 8th Dec 2025 (Mon) | 1.99 | 2.00 | 1.99 | 2.00 | 0 |
| 5th Dec 2025 (Fri) | 1.99 | 1.99 | 1.99 | 2.00 | 216 |
| 4th Dec 2025 (Thu) | 1.91 | 1.91 | 1.91 | 1.91 | 445 |
| 3rd Dec 2025 (Wed) | 1.95 | 1.95 | 1.95 | 2.00 | 2 |
| 2nd Dec 2025 (Tue) | 1.94 | 1.94 | 1.94 | 1.85 | 152 |
| 1st Dec 2025 (Mon) | 1.90 | 2.03 | 1.90 | 2.03 | 25 |
| 28th Nov 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.88 | 708 |
| 27th Nov 2025 (Thu) | 2.01 | 2.01 | 1.93 | 1.93 | 88 |
| 26th Nov 2025 (Wed) | 2.01 | 2.01 | 1.93 | 1.93 | 92 |
| 25th Nov 2025 (Tue) | 2.01 | 2.09 | 2.01 | 2.09 | 51 |
| 24th Nov 2025 (Mon) | 2.01 | 2.01 | 1.99 | 1.98 | 155 |
| 21st Nov 2025 (Fri) | 1.92 | 1.92 | 1.91 | 1.93 | 57 |
| 20th Nov 2025 (Thu) | 1.82 | 1.87 | 1.82 | 1.87 | 0 |
| 19th Nov 2025 (Wed) | 1.82 | 1.87 | 1.82 | 1.87 | 211 |
| 18th Nov 2025 (Tue) | 1.82 | 1.82 | 1.82 | 1.811 | 258 |
| 17th Nov 2025 (Mon) | 2.04 | 2.04 | 1.95 | 1.91 | 4,787 |
| 14th Nov 2025 (Fri) | 2.10 | 2.10 | 2.05 | 2.0249 | 743 |
| 13th Nov 2025 (Thu) | 2.15 | 2.235 | 2.15 | 2.25 | 2 |
| 12th Nov 2025 (Wed) | 2.19 | 2.19 | 2.19 | 2.19 | 28 |
| 11th Nov 2025 (Tue) | 2.19 | 2.2895 | 2.19 | 2.2895 | 1 |
| 10th Nov 2025 (Mon) | 2.19 | 2.3649 | 2.19 | 2.3649 | 7 |
| 7th Nov 2025 (Fri) | 2.19 | 2.19 | 2.19 | 2.2455 | 10 |
| 6th Nov 2025 (Thu) | 2.46 | 2.46 | 2.46 | 2.2423 | 959 |
| 5th Nov 2025 (Wed) | 2.34 | 2.5276 | 2.34 | 2.5276 | 2 |
| 4th Nov 2025 (Tue) | 2.34 | 2.39 | 2.34 | 2.39 | 0 |
| 3rd Nov 2025 (Mon) | 2.34 | 2.35 | 2.33 | 2.39 | 1,308 |
| 31st Oct 2025 (Fri) | 2.43 | 2.43 | 2.43 | 2.35 | 332 |
| 30th Oct 2025 (Thu) | 2.30 | 2.30 | 2.22 | 2.28 | 1,890 |
| 29th Oct 2025 (Wed) | 2.39 | 2.39 | 2.39 | 2.35 | 19 |
| 28th Oct 2025 (Tue) | 2.45 | 2.45 | 2.38 | 2.38 | 58 |
| 27th Oct 2025 (Mon) | 2.45 | 2.45 | 2.39 | 2.39 | 595 |
| 24th Oct 2025 (Fri) | 2.35 | 2.48 | 2.35 | 2.48 | 128 |
| 23rd Oct 2025 (Thu) | 2.35 | 2.55 | 2.35 | 2.42 | 1,737 |
| 22nd Oct 2025 (Wed) | 2.40 | 2.40 | 2.40 | 2.39 | 1 |
| 21st Oct 2025 (Tue) | 2.23 | 2.57 | 2.23 | 2.57 | 150 |
| 20th Oct 2025 (Mon) | 2.23 | 2.35 | 2.23 | 2.47 | 537 |
| 17th Oct 2025 (Fri) | 2.44 | 2.50 | 2.44 | 2.29 | 2,679 |
| 16th Oct 2025 (Thu) | 2.62 | 2.62 | 2.25 | 2.31 | 294 |
| 15th Oct 2025 (Wed) | 2.91 | 2.91 | 2.70 | 2.71 | 8,814 |
| 14th Oct 2025 (Tue) | 2.93 | 3.16 | 2.91 | 2.96 | 18,361 |
| 13th Oct 2025 (Mon) | 2.76 | 2.93 | 2.76 | 2.879 | 2,896 |