| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.79 | 1.96 | 1.77 | 1.96 | 4,240 |
| 2nd Apr 2026 (Thu) | 1.79 | 1.96 | 1.77 | 1.96 | 4,240 |
| 1st Apr 2026 (Wed) | 1.92 | 1.92 | 1.87 | 1.88 | 2,256 |
| 31st Mar 2026 (Tue) | 1.95 | 1.99 | 1.95 | 1.91 | 271 |
| 30th Mar 2026 (Mon) | 1.87 | 1.95 | 1.83 | 1.87 | 1,314 |
| 27th Mar 2026 (Fri) | 1.80 | 1.92 | 1.80 | 1.87 | 2,444 |
| 26th Mar 2026 (Thu) | 1.35 | 1.95 | 1.35 | 1.78 | 19,761 |
| 25th Mar 2026 (Wed) | 1.63 | 1.98 | 1.22 | 1.35 | 19,200 |
| 24th Mar 2026 (Tue) | 1.62 | 1.62 | 1.48 | 1.52 | 405 |
| 23rd Mar 2026 (Mon) | 1.51 | 1.63 | 1.51 | 1.65 | 481 |
| 20th Mar 2026 (Fri) | 1.59 | 1.68 | 1.54 | 1.59 | 16,879 |
| 19th Mar 2026 (Thu) | 1.52 | 1.52 | 1.52 | 1.555 | 100 |
| 18th Mar 2026 (Wed) | 1.59 | 1.62 | 1.59 | 1.55 | 1,156 |
| 17th Mar 2026 (Tue) | 1.38 | 1.55 | 1.37 | 1.58 | 1,270 |
| 16th Mar 2026 (Mon) | 1.41 | 1.41 | 1.41 | 1.41 | 23 |
| 13th Mar 2026 (Fri) | 1.41 | 1.41 | 1.41 | 1.41 | 44 |
| 12th Mar 2026 (Thu) | 1.41 | 1.41 | 1.41 | 1.41 | 756 |
| 11th Mar 2026 (Wed) | 1.495 | 1.495 | 1.495 | 1.45 | 257 |
| 10th Mar 2026 (Tue) | 1.52 | 1.52 | 1.52 | 1.45 | 55 |
| 9th Mar 2026 (Mon) | 1.50 | 1.54 | 1.50 | 1.47 | 286 |
| 6th Mar 2026 (Fri) | 1.51 | 1.51 | 1.385 | 1.42 | 300 |
| 5th Mar 2026 (Thu) | 1.56 | 1.56 | 1.51 | 1.51 | 134 |
| 4th Mar 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.5801 | 101 |
| 3rd Mar 2026 (Tue) | 1.79 | 1.79 | 1.75 | 1.615 | 0 |
| 2nd Mar 2026 (Mon) | 1.71 | 1.72 | 1.71 | 1.64 | 160 |
| 27th Feb 2026 (Fri) | 1.82 | 2.04 | 1.65 | 1.99 | 1,749 |
| 26th Feb 2026 (Thu) | 1.65 | 1.88 | 1.60 | 1.80 | 1,549 |
| 25th Feb 2026 (Wed) | 1.53 | 1.845 | 1.53 | 1.845 | 0 |
| 24th Feb 2026 (Tue) | 1.53 | 1.53 | 1.50 | 1.50 | 0 |
| 23rd Feb 2026 (Mon) | 1.53 | 1.53 | 1.53 | 1.50 | 114 |
| 20th Feb 2026 (Fri) | 1.53 | 1.53 | 1.53 | 1.54 | 1,200 |
| 19th Feb 2026 (Thu) | 1.54 | 1.54 | 1.51 | 1.51 | 39 |
| 18th Feb 2026 (Wed) | 1.54 | 1.84 | 1.54 | 1.55 | 1,006 |
| 17th Feb 2026 (Tue) | 1.54 | 1.82 | 1.54 | 1.82 | 0 |
| 16th Feb 2026 (Mon) | 1.54 | 1.81 | 1.54 | 1.81 | 1 |
| 13th Feb 2026 (Fri) | 1.54 | 1.81 | 1.54 | 1.81 | 1 |
| 12th Feb 2026 (Thu) | 1.54 | 1.69 | 1.54 | 1.69 | 0 |
| 11th Feb 2026 (Wed) | 1.54 | 1.62 | 1.54 | 1.62 | 74 |
| 10th Feb 2026 (Tue) | 1.54 | 1.54 | 1.50 | 1.54 | 319 |
| 9th Feb 2026 (Mon) | 1.67 | 1.67 | 1.61 | 1.61 | 62 |
| 6th Feb 2026 (Fri) | 1.67 | 1.67 | 1.60 | 1.60 | 32 |