| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.94 | 1.96 | 1.94 | 1.85 | 378 |
| 17th Jul 2025 (Thu) | 1.85 | 2.00 | 1.85 | 1.87 | 6,580 |
| 16th Jul 2025 (Wed) | 1.81 | 1.84 | 1.81 | 1.81 | 321 |
| 15th Jul 2025 (Tue) | 1.84 | 1.87 | 1.84 | 1.8899 | 1,334 |
| 14th Jul 2025 (Mon) | 1.81 | 1.87 | 1.81 | 1.855 | 110 |
| 11th Jul 2025 (Fri) | 1.84 | 1.84 | 1.80 | 1.80 | 42 |
| 10th Jul 2025 (Thu) | 1.84 | 1.85 | 1.83 | 1.83 | 3,404 |
| 9th Jul 2025 (Wed) | 1.64 | 1.8228 | 1.64 | 1.8228 | 0 |
| 8th Jul 2025 (Tue) | 1.64 | 1.79 | 1.64 | 1.78 | 3,861 |
| 7th Jul 2025 (Mon) | 1.60 | 1.65 | 1.60 | 1.62 | 10,633 |
| 4th Jul 2025 (Fri) | 1.55 | 1.65 | 1.55 | 1.65 | 158 |
| 3rd Jul 2025 (Thu) | 1.55 | 1.65 | 1.55 | 1.65 | 158 |
| 2nd Jul 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.60 | 112 |
| 1st Jul 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.54 | 3,931 |
| 30th Jun 2025 (Mon) | 1.61 | 1.79 | 1.60 | 1.60 | 10,563 |
| 27th Jun 2025 (Fri) | 1.61 | 1.68 | 1.61 | 1.71 | 24,292 |
| 26th Jun 2025 (Thu) | 1.53 | 1.55 | 1.53 | 1.58 | 591 |
| 25th Jun 2025 (Wed) | 1.55 | 1.63 | 1.55 | 1.51 | 1,056 |
| 24th Jun 2025 (Tue) | 1.49 | 1.49 | 1.47 | 1.49 | 572 |
| 23rd Jun 2025 (Mon) | 1.48 | 1.49 | 1.48 | 1.49 | 207 |
| 20th Jun 2025 (Fri) | 1.48 | 1.48 | 1.48 | 1.48 | 129 |
| 19th Jun 2025 (Thu) | 1.54 | 1.54 | 1.54 | 1.51 | 308 |
| 18th Jun 2025 (Wed) | 1.54 | 1.54 | 1.54 | 1.51 | 308 |
| 17th Jun 2025 (Tue) | 1.49 | 1.49 | 1.49 | 1.49 | 198 |
| 16th Jun 2025 (Mon) | 1.535 | 1.535 | 1.45 | 1.5045 | 1,171 |
| 13th Jun 2025 (Fri) | 1.50 | 1.50 | 1.47 | 1.50 | 1,329 |
| 12th Jun 2025 (Thu) | 1.50 | 1.54 | 1.50 | 1.49 | 12,990 |
| 11th Jun 2025 (Wed) | 1.61 | 1.61 | 1.60 | 1.60 | 29 |
| 10th Jun 2025 (Tue) | 1.61 | 1.61 | 1.60 | 1.60 | 328 |
| 9th Jun 2025 (Mon) | 1.61 | 1.62 | 1.60 | 1.58 | 1,374 |
| 6th Jun 2025 (Fri) | 1.71 | 1.71 | 1.65 | 1.61 | 4,788 |
| 5th Jun 2025 (Thu) | 1.78 | 1.78 | 1.69 | 1.67 | 443 |
| 4th Jun 2025 (Wed) | 1.69 | 1.75 | 1.69 | 1.75 | 9 |
| 3rd Jun 2025 (Tue) | 1.69 | 1.85 | 1.69 | 1.77 | 9,446 |
| 2nd Jun 2025 (Mon) | 1.69 | 1.69 | 1.68 | 1.68 | 997 |
| 30th May 2025 (Fri) | 1.67 | 1.67 | 1.67 | 1.63 | 326 |
| 29th May 2025 (Thu) | 1.69 | 1.69 | 1.66 | 1.69 | 403 |
| 28th May 2025 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 120 |
| 27th May 2025 (Tue) | 1.73 | 1.73 | 1.705 | 1.705 | 410 |
| 26th May 2025 (Mon) | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 23rd May 2025 (Fri) | 1.73 | 1.73 | 1.73 | 1.73 | 1,695 |
| 22nd May 2025 (Thu) | 1.61 | 1.61 | 1.61 | 1.61 | 1,499 |
| 21st May 2025 (Wed) | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| 20th May 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 25 |
| 19th May 2025 (Mon) | 1.52 | 1.52 | 1.52 | 1.52 | 0 |