| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.82 | 2.82 | 2.36 | 2.36 | 0 |
| 17th Jul 2025 (Thu) | 2.82 | 2.82 | 2.36 | 2.36 | 0 |
| 16th Jul 2025 (Wed) | 2.82 | 2.82 | 2.36 | 2.36 | 0 |
| 15th Jul 2025 (Tue) | 2.82 | 2.82 | 2.36 | 2.36 | 0 |
| 14th Jul 2025 (Mon) | 2.82 | 2.82 | 2.36 | 2.36 | 0 |
| 11th Jul 2025 (Fri) | 2.82 | 2.82 | 2.36 | 2.36 | 0 |
| 10th Jul 2025 (Thu) | 2.82 | 2.82 | 2.36 | 2.36 | 0 |
| 9th Jul 2025 (Wed) | 2.82 | 2.82 | 2.36 | 2.36 | 0 |
| 8th Jul 2025 (Tue) | 2.82 | 2.82 | 2.36 | 2.36 | 0 |
| 7th Jul 2025 (Mon) | 2.82 | 2.82 | 2.36 | 2.36 | 0 |
| 4th Jul 2025 (Fri) | 2.82 | 2.82 | 2.36 | 2.36 | 0 |
| 3rd Jul 2025 (Thu) | 2.82 | 2.82 | 2.36 | 2.36 | 0 |
| 2nd Jul 2025 (Wed) | 2.82 | 2.82 | 2.36 | 2.36 | 0 |
| 1st Jul 2025 (Tue) | 2.82 | 2.82 | 2.36 | 2.36 | 0 |
| 30th Jun 2025 (Mon) | 2.82 | 2.82 | 2.36 | 2.36 | 0 |
| 27th Jun 2025 (Fri) | 2.82 | 2.82 | 2.36 | 2.36 | 0 |
| 26th Jun 2025 (Thu) | 2.82 | 2.82 | 2.36 | 2.36 | 0 |
| 25th Jun 2025 (Wed) | 2.82 | 2.82 | 2.36 | 2.36 | 0 |
| 24th Jun 2025 (Tue) | 2.82 | 2.82 | 2.36 | 2.36 | 0 |
| 23rd Jun 2025 (Mon) | 2.82 | 2.82 | 2.36 | 2.36 | 0 |
| 20th Jun 2025 (Fri) | 2.82 | 2.82 | 2.36 | 2.36 | 0 |
| 19th Jun 2025 (Thu) | 2.82 | 2.82 | 2.25 | 2.36 | 49,541 |
| 18th Jun 2025 (Wed) | 2.82 | 2.82 | 2.25 | 2.36 | 49,541 |
| 17th Jun 2025 (Tue) | 2.85 | 2.85 | 2.62 | 2.705 | 9,408 |
| 16th Jun 2025 (Mon) | 2.60 | 2.94 | 2.575 | 2.87 | 3,550 |
| 13th Jun 2025 (Fri) | 2.68 | 2.68 | 2.51 | 2.64 | 4,487 |
| 12th Jun 2025 (Thu) | 2.76 | 2.77 | 2.70 | 2.71 | 5,761 |
| 11th Jun 2025 (Wed) | 2.84 | 2.89 | 2.83 | 2.80 | 892 |
| 10th Jun 2025 (Tue) | 2.95 | 2.95 | 2.88 | 2.88 | 883 |
| 9th Jun 2025 (Mon) | 2.89 | 2.89 | 2.86 | 2.91 | 1,025 |
| 6th Jun 2025 (Fri) | 2.99 | 3.06 | 2.87 | 2.99 | 13,173 |
| 5th Jun 2025 (Thu) | 2.98 | 3.10 | 2.98 | 3.09 | 9,755 |
| 4th Jun 2025 (Wed) | 2.865 | 2.99 | 2.865 | 2.965 | 8,296 |
| 3rd Jun 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.93 | 205 |
| 2nd Jun 2025 (Mon) | 2.88 | 2.88 | 2.79 | 2.945 | 1,470 |
| 30th May 2025 (Fri) | 2.94 | 2.99 | 2.82 | 2.78 | 8,319 |
| 29th May 2025 (Thu) | 2.97 | 3.12 | 2.97 | 2.99 | 18,687 |
| 28th May 2025 (Wed) | 2.99 | 2.99 | 2.99 | 2.99 | 100 |
| 27th May 2025 (Tue) | 2.98 | 2.98 | 2.845 | 2.86 | 5,313 |
| 26th May 2025 (Mon) | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 24th May 2025 (Sat) | 2.96 | 2.98 | 2.96 | 2.98 | 178 |
| 23rd May 2025 (Fri) | 2.96 | 2.96 | 2.96 | 2.96 | 178 |
| 22nd May 2025 (Thu) | 2.80 | 2.80 | 2.80 | 2.80 | 12,092 |
| 21st May 2025 (Wed) | 3.04 | 3.05 | 2.925 | 2.925 | 8,739 |
| 20th May 2025 (Tue) | 2.62 | 3.00 | 2.62 | 3.00 | 14,523 |
| 19th May 2025 (Mon) | 2.28 | 2.63 | 2.24 | 2.60 | 16,135 |