| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.00 | 47.141 | 43.00 | 45.90 | 3,143 |
| 5th Feb 2026 (Thu) | 41.34 | 46.471 | 39.93 | 41.93 | 4,143 |
| 4th Feb 2026 (Wed) | 43.615 | 43.89 | 39.91 | 42.64 | 5,947 |
| 3rd Feb 2026 (Tue) | 45.85 | 46.25 | 43.00 | 43.68 | 13,795 |
| 2nd Feb 2026 (Mon) | 38.80 | 44.50 | 38.80 | 42.95 | 10,116 |
| 30th Jan 2026 (Fri) | 44.00 | 44.00 | 38.50 | 39.0195 | 3,276 |
| 29th Jan 2026 (Thu) | 41.00 | 42.90 | 40.50 | 42.93 | 10,660 |
| 28th Jan 2026 (Wed) | 40.50 | 43.89 | 40.50 | 35.49 | 23,272 |
| 27th Jan 2026 (Tue) | 35.30 | 36.30 | 34.53 | 35.49 | 15,891 |
| 26th Jan 2026 (Mon) | 35.45 | 36.09 | 32.87 | 33.22 | 17,753 |
| 23rd Jan 2026 (Fri) | 42.14 | 42.61 | 36.35 | 37.42 | 52,874 |
| 22nd Jan 2026 (Thu) | 55.82 | 57.26 | 54.40 | 56.88 | 53,330 |
| 21st Jan 2026 (Wed) | 51.83 | 56.30 | 51.42 | 56.86 | 6,382 |
| 20th Jan 2026 (Tue) | 43.34 | 49.01 | 43.34 | 46.02 | 11,997 |
| 19th Jan 2026 (Mon) | 49.00 | 49.00 | 42.82 | 43.4579 | 7,536 |
| 16th Jan 2026 (Fri) | 49.00 | 49.00 | 42.82 | 43.4579 | 7,536 |
| 15th Jan 2026 (Thu) | 49.54 | 49.54 | 45.00 | 45.62 | 3,635 |
| 14th Jan 2026 (Wed) | 46.43 | 46.43 | 44.58 | 46.4952 | 8,917 |
| 13th Jan 2026 (Tue) | 41.77 | 44.93 | 41.77 | 38.21 | 7,092 |
| 12th Jan 2026 (Mon) | 39.42 | 40.39 | 38.90 | 38.21 | 3,535 |
| 9th Jan 2026 (Fri) | 35.70 | 40.40 | 35.70 | 40.9916 | 4,075 |
| 8th Jan 2026 (Thu) | 36.20 | 36.20 | 33.28 | 33.7387 | 4,194 |
| 7th Jan 2026 (Wed) | 34.15 | 38.83 | 34.15 | 36.33 | 8,179 |
| 6th Jan 2026 (Tue) | 31.03 | 32.19 | 30.75 | 32.17 | 3,416 |
| 5th Jan 2026 (Mon) | 33.99 | 33.99 | 31.09 | 31.0903 | 7,812 |
| 2nd Jan 2026 (Fri) | 29.49 | 31.48 | 29.49 | 31.1585 | 2,460 |
| 1st Jan 2026 (Thu) | 28.33 | 28.33 | 28.00 | 27.5616 | 1,905 |
| 31st Dec 2025 (Wed) | 28.33 | 28.33 | 28.00 | 27.5616 | 1,905 |
| 30th Dec 2025 (Tue) | 28.20 | 29.24 | 28.20 | 28.15 | 1,321 |
| 29th Dec 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.11 | 176 |
| 26th Dec 2025 (Fri) | 25.41 | 26.5097 | 25.41 | 26.5097 | 115 |
| 25th Dec 2025 (Thu) | 25.41 | 25.41 | 25.41 | 26.55 | 12,119 |
| 24th Dec 2025 (Wed) | 25.41 | 25.41 | 25.41 | 26.55 | 12,119 |
| 23rd Dec 2025 (Tue) | 26.75 | 26.76 | 26.54 | 26.66 | 404 |
| 22nd Dec 2025 (Mon) | 28.47 | 28.47 | 27.01 | 26.8178 | 4,410 |
| 19th Dec 2025 (Fri) | 28.22 | 28.22 | 27.52 | 27.5291 | 515 |
| 18th Dec 2025 (Thu) | 28.36 | 28.36 | 26.80 | 26.68 | 639 |
| 17th Dec 2025 (Wed) | 27.17 | 27.17 | 27.17 | 26.49 | 378 |
| 16th Dec 2025 (Tue) | 28.59 | 28.59 | 28.46 | 28.30 | 32 |
| 15th Dec 2025 (Mon) | 28.70 | 28.86 | 28.70 | 28.6597 | 5,862 |
| 12th Dec 2025 (Fri) | 32.45 | 32.45 | 30.46 | 29.20 | 115 |
| 11th Dec 2025 (Thu) | 32.03 | 32.03 | 32.03 | 31.9195 | 212 |
| 10th Dec 2025 (Wed) | 32.39 | 34.00 | 32.16 | 34.10 | 505 |
| 9th Dec 2025 (Tue) | 34.29 | 34.29 | 33.46 | 33.68 | 1,988 |
| 8th Dec 2025 (Mon) | 35.23 | 35.23 | 32.31 | 33.1723 | 1,753 |