| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.67 | 42.16 | 36.60 | 42.17 | 20,369 |
| 2nd Apr 2026 (Thu) | 36.67 | 42.16 | 36.60 | 42.17 | 20,369 |
| 1st Apr 2026 (Wed) | 34.13 | 39.10 | 34.13 | 38.32 | 14,824 |
| 31st Mar 2026 (Tue) | 29.38 | 32.65 | 29.38 | 32.53 | 7,330 |
| 30th Mar 2026 (Mon) | 32.00 | 32.00 | 27.72 | 28.5607 | 7,958 |
| 27th Mar 2026 (Fri) | 31.65 | 32.50 | 31.16 | 31.41 | 6,287 |
| 26th Mar 2026 (Thu) | 36.28 | 36.52 | 32.69 | 32.8203 | 11,914 |
| 25th Mar 2026 (Wed) | 36.61 | 38.68 | 35.50 | 37.87 | 14,040 |
| 24th Mar 2026 (Tue) | 31.78 | 33.35 | 31.78 | 33.08 | 17,959 |
| 23rd Mar 2026 (Mon) | 33.835 | 35.08 | 33.00 | 33.2531 | 10,994 |
| 20th Mar 2026 (Fri) | 38.47 | 38.60 | 32.91 | 33.18 | 7,916 |
| 19th Mar 2026 (Thu) | 32.80 | 37.00 | 32.80 | 36.7226 | 2,924 |
| 18th Mar 2026 (Wed) | 33.86 | 35.70 | 33.54 | 34.90 | 9,736 |
| 17th Mar 2026 (Tue) | 36.55 | 36.55 | 33.23 | 33.44 | 22,821 |
| 16th Mar 2026 (Mon) | 40.06 | 41.35 | 36.09 | 36.1564 | 15,863 |
| 13th Mar 2026 (Fri) | 37.18 | 37.18 | 36.00 | 36.28 | 2,347 |
| 12th Mar 2026 (Thu) | 37.90 | 38.14 | 35.39 | 35.432 | 4,029 |
| 11th Mar 2026 (Wed) | 38.19 | 41.22 | 38.19 | 39.93 | 7,225 |
| 10th Mar 2026 (Tue) | 35.91 | 39.68 | 35.91 | 38.08 | 6,608 |
| 9th Mar 2026 (Mon) | 31.02 | 36.15 | 31.02 | 36.1236 | 5,751 |
| 6th Mar 2026 (Fri) | 34.30 | 35.55 | 32.80 | 32.9341 | 2,457 |
| 5th Mar 2026 (Thu) | 36.56 | 37.55 | 35.23 | 36.9409 | 1,578 |
| 4th Mar 2026 (Wed) | 34.00 | 37.03 | 33.161 | 36.43 | 6,518 |
| 3rd Mar 2026 (Tue) | 31.73 | 33.35 | 31.23 | 32.74 | 2,598 |
| 2nd Mar 2026 (Mon) | 36.89 | 36.89 | 34.62 | 36.43 | 3,177 |
| 27th Feb 2026 (Fri) | 35.29 | 38.18 | 35.28 | 36.63 | 4,288 |
| 26th Feb 2026 (Thu) | 36.09 | 36.80 | 35.79 | 36.50 | 12,737 |
| 25th Feb 2026 (Wed) | 34.76 | 38.82 | 34.76 | 38.82 | 0 |
| 24th Feb 2026 (Tue) | 34.76 | 37.565 | 34.76 | 37.565 | 0 |
| 23rd Feb 2026 (Mon) | 34.76 | 35.02 | 33.29 | 33.76 | 3,198 |
| 20th Feb 2026 (Fri) | 33.85 | 34.98 | 32.87 | 34.62 | 9,458 |
| 19th Feb 2026 (Thu) | 35.26 | 36.24 | 34.60 | 35.3205 | 8,431 |
| 18th Feb 2026 (Wed) | 36.30 | 38.82 | 36.28 | 36.81 | 3,048 |
| 17th Feb 2026 (Tue) | 38.00 | 38.92 | 37.27 | 37.96 | 4,780 |
| 16th Feb 2026 (Mon) | 37.42 | 40.02 | 36.85 | 39.02 | 4,246 |
| 13th Feb 2026 (Fri) | 37.42 | 40.02 | 36.85 | 39.02 | 4,246 |
| 12th Feb 2026 (Thu) | 40.91 | 42.69 | 38.35 | 38.46 | 3,143 |
| 11th Feb 2026 (Wed) | 42.00 | 43.32 | 39.50 | 41.63 | 11,293 |
| 10th Feb 2026 (Tue) | 45.74 | 45.74 | 39.20 | 39.80 | 12,370 |
| 9th Feb 2026 (Mon) | 43.10 | 46.98 | 40.84 | 45.25 | 11,561 |
| 6th Feb 2026 (Fri) | 43.00 | 47.141 | 43.00 | 45.90 | 3,143 |