| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.45 | 32.45 | 30.46 | 29.20 | 115 |
| 11th Dec 2025 (Thu) | 32.03 | 32.03 | 32.03 | 31.9195 | 212 |
| 10th Dec 2025 (Wed) | 32.39 | 34.00 | 32.16 | 34.10 | 505 |
| 9th Dec 2025 (Tue) | 34.29 | 34.29 | 33.46 | 33.68 | 1,988 |
| 8th Dec 2025 (Mon) | 35.23 | 35.23 | 32.31 | 33.1723 | 1,753 |
| 5th Dec 2025 (Fri) | 35.90 | 37.22 | 35.66 | 35.1905 | 3,477 |
| 4th Dec 2025 (Thu) | 37.60 | 37.60 | 34.09 | 33.6228 | 2,707 |
| 3rd Dec 2025 (Wed) | 38.63 | 39.14 | 38.00 | 39.5837 | 1,260 |
| 2nd Dec 2025 (Tue) | 34.83 | 38.80 | 34.83 | 39.0731 | 1,666 |
| 1st Dec 2025 (Mon) | 32.83 | 32.83 | 32.83 | 33.3491 | 469 |
| 28th Nov 2025 (Fri) | 31.34 | 31.34 | 31.34 | 34.2167 | 916 |
| 27th Nov 2025 (Thu) | 27.22 | 28.5471 | 27.22 | 28.5471 | 0 |
| 26th Nov 2025 (Wed) | 27.22 | 28.5471 | 27.22 | 28.5471 | 0 |
| 25th Nov 2025 (Tue) | 27.22 | 27.22 | 27.057 | 27.057 | 400 |
| 24th Nov 2025 (Mon) | 27.22 | 27.45 | 27.11 | 27.001 | 820 |
| 21st Nov 2025 (Fri) | 25.0964 | 25.0964 | 25.0964 | 25.0964 | 2 |
| 20th Nov 2025 (Thu) | 26.1205 | 26.1205 | 26.1205 | 26.1205 | 206 |