| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.30 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 4 | $10.16 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 13 | $10.16 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 446 | $10.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 346 | $10.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,188 | $10.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 74 | $9.92 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Buy* | 25 | $9.92 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Buy* | 1 | $9.92 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Buy* | 24 | $9.90 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Buy* | 75 | $9.88 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Buy* | 25 | $9.88 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 100 | $9.825 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 10 | $9.87 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 10 | $9.87 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Sell* | 25 | $9.88 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 75 | $9.88 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 25 | $9.89 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 8 | $9.89 | Automatic Execution |
14:30:07 - 19-Sep-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 11 | $10.00 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Sell* | 63 | $10.01 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 376 | $10.01 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 2 | $10.10 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 1 | $10.01 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Buy* | 100 | $10.095 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Buy* | 90 | $10.095 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 40 | $10.03 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Sell* | 1 | $10.03 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 4 | $10.08 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 96 | $10.08 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 4 | $10.07 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 29 | $10.00 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Sell* | 10 | $10.00 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 93 | $10.26 | Ordinary |
08:55:45 - 19-Sep-25 |
| Sell* | 10 | $10.26 | Ordinary |
08:55:45 - 19-Sep-25 |
| Buy* | 7 | $10.85 | Ordinary |
07:00:09 - 19-Sep-25 |
| Sell* | 100 | $10.65 | Ordinary |
07:00:09 - 19-Sep-25 |
| Buy* | 9 | $10.85 | Ordinary |
07:00:09 - 19-Sep-25 |
| Sell* | 100 | $10.65 | Ordinary |
07:00:09 - 19-Sep-25 |