| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.60 | 7.815 | 7.60 | 7.80 | 171 |
| 17th Jul 2025 (Thu) | 7.78 | 7.80 | 7.46 | 7.84 | 5,104 |
| 16th Jul 2025 (Wed) | 7.80 | 7.80 | 7.80 | 7.76 | 909 |
| 15th Jul 2025 (Tue) | 7.62 | 7.62 | 7.62 | 7.30 | 310 |
| 14th Jul 2025 (Mon) | 7.50 | 7.50 | 7.48 | 7.50 | 309 |
| 11th Jul 2025 (Fri) | 7.00 | 7.09 | 6.88 | 6.77 | 514 |
| 10th Jul 2025 (Thu) | 7.25 | 7.25 | 7.15 | 6.68 | 1,273 |
| 9th Jul 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.66 | 516 |
| 8th Jul 2025 (Tue) | 7.88 | 7.88 | 7.58 | 7.51 | 1,555 |
| 7th Jul 2025 (Mon) | 6.97 | 7.76 | 6.97 | 7.68 | 1,496 |
| 4th Jul 2025 (Fri) | 7.70 | 7.70 | 7.01 | 7.00 | 2,877 |
| 3rd Jul 2025 (Thu) | 7.70 | 7.70 | 7.01 | 7.00 | 2,877 |
| 2nd Jul 2025 (Wed) | 8.05 | 8.27 | 8.00 | 7.64 | 2,512 |
| 1st Jul 2025 (Tue) | 7.50 | 8.00 | 6.76 | 7.99 | 21,353 |
| 30th Jun 2025 (Mon) | 7.20 | 7.44 | 7.20 | 7.55 | 1,360 |
| 27th Jun 2025 (Fri) | 6.28 | 7.74 | 6.28 | 7.08 | 6,104 |
| 26th Jun 2025 (Thu) | 5.62 | 5.62 | 5.62 | 5.95 | 798 |
| 25th Jun 2025 (Wed) | 5.50 | 5.50 | 5.25 | 5.42 | 7,947 |
| 24th Jun 2025 (Tue) | 5.64 | 5.64 | 5.52 | 5.59 | 407 |
| 23rd Jun 2025 (Mon) | 4.55 | 5.86 | 4.55 | 5.65 | 2,374 |
| 20th Jun 2025 (Fri) | 5.35 | 6.455 | 4.61 | 4.49 | 8,655 |
| 19th Jun 2025 (Thu) | 5.40 | 5.64 | 5.40 | 5.55 | 10,976 |
| 18th Jun 2025 (Wed) | 5.40 | 5.64 | 5.40 | 5.55 | 10,976 |
| 17th Jun 2025 (Tue) | 5.40 | 5.40 | 5.40 | 5.50 | 1,434 |
| 16th Jun 2025 (Mon) | 5.46 | 5.46 | 5.45 | 5.46 | 239 |
| 13th Jun 2025 (Fri) | 5.40 | 5.40 | 5.39 | 5.41 | 457 |
| 12th Jun 2025 (Thu) | 5.93 | 5.93 | 5.50 | 5.38 | 2,674 |
| 11th Jun 2025 (Wed) | 6.01 | 6.01 | 6.01 | 5.99 | 310 |
| 10th Jun 2025 (Tue) | 5.92 | 5.95 | 5.92 | 5.99 | 748 |
| 9th Jun 2025 (Mon) | 5.95 | 6.1108 | 5.95 | 6.1108 | 96 |
| 6th Jun 2025 (Fri) | 5.95 | 5.9892 | 5.95 | 5.9892 | 31 |
| 5th Jun 2025 (Thu) | 5.95 | 5.95 | 5.90 | 5.90 | 1 |
| 4th Jun 2025 (Wed) | 5.95 | 5.95 | 5.95 | 5.9753 | 447 |
| 3rd Jun 2025 (Tue) | 5.99 | 5.99 | 5.99 | 5.9508 | 357 |
| 2nd Jun 2025 (Mon) | 6.01 | 6.01 | 5.80 | 5.84 | 896 |
| 30th May 2025 (Fri) | 6.65 | 7.10 | 6.46 | 6.46 | 8,414 |
| 29th May 2025 (Thu) | 5.81 | 6.25 | 5.81 | 6.085 | 251 |
| 28th May 2025 (Wed) | 5.90 | 5.90 | 5.90 | 5.90 | 112 |
| 27th May 2025 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 564 |
| 26th May 2025 (Mon) | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 24th May 2025 (Sat) | 5.29 | 5.99 | 5.29 | 5.99 | 222 |
| 23rd May 2025 (Fri) | 5.29 | 5.29 | 5.29 | 5.29 | 222 |
| 22nd May 2025 (Thu) | 4.93 | 5.25 | 4.93 | 5.25 | 1,737 |
| 21st May 2025 (Wed) | 4.90 | 4.90 | 4.74 | 4.74 | 463 |
| 20th May 2025 (Tue) | 5.03 | 5.03 | 5.03 | 5.03 | 233 |
| 19th May 2025 (Mon) | 5.20 | 5.20 | 5.20 | 5.20 | 149 |