| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.07 | 3.07 | 3.04 | 3.04 | 210 |
| 2nd Apr 2026 (Thu) | 3.07 | 3.07 | 3.04 | 3.04 | 210 |
| 1st Apr 2026 (Wed) | 3.07 | 3.07 | 3.07 | 3.1047 | 0 |
| 31st Mar 2026 (Tue) | 2.89 | 2.94 | 2.89 | 2.94 | 96 |
| 30th Mar 2026 (Mon) | 2.89 | 2.89 | 2.75 | 2.75 | 948 |
| 27th Mar 2026 (Fri) | 2.99 | 3.00 | 2.99 | 3.00 | 1 |
| 26th Mar 2026 (Thu) | 2.99 | 3.04 | 2.99 | 3.03 | 482 |
| 25th Mar 2026 (Wed) | 3.15 | 3.15 | 3.05 | 3.105 | 1,062 |
| 24th Mar 2026 (Tue) | 3.34 | 3.34 | 3.34 | 3.13 | 13 |
| 23rd Mar 2026 (Mon) | 3.24 | 3.28 | 3.20 | 3.23 | 680 |
| 20th Mar 2026 (Fri) | 3.11 | 3.23 | 3.07 | 3.24 | 47 |
| 19th Mar 2026 (Thu) | 3.26 | 3.27 | 3.17 | 3.20 | 1 |
| 18th Mar 2026 (Wed) | 3.05 | 3.095 | 3.05 | 3.12 | 297 |
| 17th Mar 2026 (Tue) | 3.06 | 3.07 | 3.06 | 3.02 | 6 |
| 16th Mar 2026 (Mon) | 3.20 | 3.20 | 3.19 | 3.19 | 20 |
| 13th Mar 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.155 | 85 |
| 12th Mar 2026 (Thu) | 3.10 | 3.15 | 3.06 | 3.06 | 5,557 |
| 11th Mar 2026 (Wed) | 3.32 | 3.32 | 3.155 | 3.155 | 117 |
| 10th Mar 2026 (Tue) | 3.32 | 3.32 | 3.22 | 3.22 | 364 |
| 9th Mar 2026 (Mon) | 3.28 | 3.28 | 3.252 | 3.252 | 1 |
| 6th Mar 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.08 | 68 |
| 5th Mar 2026 (Thu) | 3.28 | 3.28 | 3.28 | 3.28 | 158 |
| 4th Mar 2026 (Wed) | 3.09 | 3.27 | 3.09 | 3.15 | 1,143 |
| 3rd Mar 2026 (Tue) | 3.21 | 3.21 | 3.03 | 3.15 | 21 |
| 2nd Mar 2026 (Mon) | 3.26 | 3.26 | 3.26 | 3.24 | 27 |
| 27th Feb 2026 (Fri) | 3.275 | 3.275 | 3.275 | 3.17 | 104 |
| 26th Feb 2026 (Thu) | 3.34 | 3.34 | 3.34 | 3.37 | 189 |
| 25th Feb 2026 (Wed) | 3.18 | 3.22 | 3.18 | 3.22 | 0 |
| 24th Feb 2026 (Tue) | 3.18 | 3.44 | 3.18 | 3.44 | 0 |
| 23rd Feb 2026 (Mon) | 3.18 | 3.47 | 3.08 | 3.44 | 11,784 |
| 20th Feb 2026 (Fri) | 3.23 | 3.265 | 3.23 | 3.19 | 128 |
| 19th Feb 2026 (Thu) | 3.35 | 3.35 | 3.19 | 3.26 | 882 |
| 18th Feb 2026 (Wed) | 3.39 | 3.40 | 3.39 | 3.36 | 230 |
| 17th Feb 2026 (Tue) | 3.30 | 3.42 | 3.30 | 3.34 | 328 |
| 16th Feb 2026 (Mon) | 3.54 | 3.54 | 3.54 | 3.38 | 200 |
| 13th Feb 2026 (Fri) | 3.54 | 3.54 | 3.54 | 3.38 | 200 |
| 12th Feb 2026 (Thu) | 3.60 | 3.60 | 3.39 | 3.26 | 61 |
| 11th Feb 2026 (Wed) | 3.15 | 3.745 | 3.15 | 3.60 | 12,858 |
| 10th Feb 2026 (Tue) | 3.16 | 3.36 | 3.15 | 3.22 | 4,544 |
| 9th Feb 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.23 | 464 |
| 6th Feb 2026 (Fri) | 3.11 | 3.20 | 3.10 | 3.18 | 541 |