| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.11 | 3.20 | 3.10 | 3.18 | 541 |
| 5th Feb 2026 (Thu) | 2.98 | 3.18 | 2.95 | 3.12 | 2,553 |
| 4th Feb 2026 (Wed) | 2.98 | 2.98 | 2.78 | 2.83 | 1,109 |
| 3rd Feb 2026 (Tue) | 3.12 | 3.16 | 3.05 | 3.07 | 311 |
| 2nd Feb 2026 (Mon) | 3.36 | 3.445 | 3.18 | 3.18 | 2,571 |
| 30th Jan 2026 (Fri) | 3.61 | 3.61 | 3.48 | 3.53 | 20 |
| 29th Jan 2026 (Thu) | 3.755 | 3.755 | 3.755 | 3.68 | 22 |
| 28th Jan 2026 (Wed) | 3.77 | 3.79 | 3.75 | 3.67 | 2,300 |
| 27th Jan 2026 (Tue) | 3.79 | 3.79 | 3.78 | 3.67 | 701 |
| 26th Jan 2026 (Mon) | 3.79 | 3.80 | 3.65 | 3.63 | 1,313 |
| 23rd Jan 2026 (Fri) | 3.78 | 3.79 | 3.66 | 3.77 | 2,421 |
| 22nd Jan 2026 (Thu) | 3.93 | 3.93 | 3.87 | 3.86 | 2,062 |
| 21st Jan 2026 (Wed) | 3.89 | 4.05 | 3.89 | 3.84 | 745 |
| 20th Jan 2026 (Tue) | 3.96 | 4.24 | 3.96 | 3.91 | 1,287 |
| 19th Jan 2026 (Mon) | 3.85 | 3.95 | 3.85 | 3.88 | 3,136 |
| 16th Jan 2026 (Fri) | 3.85 | 3.95 | 3.85 | 3.88 | 3,136 |
| 15th Jan 2026 (Thu) | 3.90 | 3.90 | 3.80 | 3.78 | 706 |
| 14th Jan 2026 (Wed) | 3.82 | 3.94 | 3.80 | 3.82 | 1,717 |
| 13th Jan 2026 (Tue) | 3.83 | 3.85 | 3.75 | 3.79 | 867 |
| 12th Jan 2026 (Mon) | 3.97 | 3.97 | 3.81 | 3.79 | 1,513 |
| 9th Jan 2026 (Fri) | 3.92 | 4.005 | 3.84 | 3.87 | 1,291 |
| 8th Jan 2026 (Thu) | 3.96 | 3.96 | 3.96 | 3.87 | 160 |
| 7th Jan 2026 (Wed) | 3.93 | 3.93 | 3.75 | 3.91 | 4,596 |
| 6th Jan 2026 (Tue) | 3.905 | 3.94 | 3.80 | 3.81 | 14,318 |
| 5th Jan 2026 (Mon) | 4.05 | 4.05 | 3.75 | 3.87 | 3,957 |
| 2nd Jan 2026 (Fri) | 3.99 | 4.21 | 3.99 | 4.05 | 8,641 |
| 1st Jan 2026 (Thu) | 3.755 | 4.05 | 3.75 | 3.88 | 5,862 |
| 31st Dec 2025 (Wed) | 3.755 | 4.05 | 3.75 | 3.88 | 5,862 |
| 30th Dec 2025 (Tue) | 3.60 | 3.77 | 3.595 | 3.58 | 2,389 |
| 29th Dec 2025 (Mon) | 3.67 | 3.71 | 3.67 | 3.67 | 188 |
| 26th Dec 2025 (Fri) | 3.95 | 3.95 | 3.95 | 3.845 | 319 |
| 25th Dec 2025 (Thu) | 3.73 | 4.02 | 3.70 | 3.94 | 13,543 |
| 24th Dec 2025 (Wed) | 3.73 | 4.02 | 3.70 | 3.94 | 13,543 |
| 23rd Dec 2025 (Tue) | 4.07 | 4.18 | 3.75 | 3.71 | 3,421 |
| 22nd Dec 2025 (Mon) | 3.88 | 4.11 | 3.88 | 4.01 | 17,193 |
| 19th Dec 2025 (Fri) | 3.47 | 3.78 | 3.47 | 3.61 | 20,941 |
| 18th Dec 2025 (Thu) | 3.47 | 3.47 | 3.40 | 3.40 | 1,369 |
| 17th Dec 2025 (Wed) | 3.57 | 3.61 | 3.46 | 3.45 | 2,416 |
| 16th Dec 2025 (Tue) | 3.50 | 3.70 | 3.50 | 3.69 | 5,525 |
| 15th Dec 2025 (Mon) | 3.62 | 3.62 | 3.50 | 3.45 | 905 |
| 12th Dec 2025 (Fri) | 3.76 | 3.82 | 3.76 | 3.76 | 291 |
| 11th Dec 2025 (Thu) | 3.845 | 3.845 | 3.73 | 3.78 | 1,852 |
| 10th Dec 2025 (Wed) | 3.73 | 4.00 | 3.73 | 4.05 | 1,853 |
| 9th Dec 2025 (Tue) | 3.45 | 3.65 | 3.42 | 3.63 | 3,089 |
| 8th Dec 2025 (Mon) | 3.50 | 3.51 | 3.50 | 3.51 | 548 |