| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.37 | 10.37 | 9.81 | 10.27 | 7,390 |
| 18th Sep 2025 (Thu) | 10.865 | 11.02 | 10.10 | 10.34 | 5,671 |
| 17th Sep 2025 (Wed) | 8.80 | 11.91 | 8.80 | 10.83 | 27,486 |
| 16th Sep 2025 (Tue) | 8.85 | 8.95 | 8.46 | 8.87 | 13,335 |
| 15th Sep 2025 (Mon) | 9.13 | 9.13 | 8.60 | 8.76 | 5,758 |
| 12th Sep 2025 (Fri) | 9.24 | 9.50 | 9.09 | 9.22 | 22,338 |
| 11th Sep 2025 (Thu) | 9.12 | 9.49 | 9.12 | 9.44 | 19,985 |
| 10th Sep 2025 (Wed) | 9.33 | 9.375 | 9.18 | 9.27 | 3,113 |
| 9th Sep 2025 (Tue) | 9.35 | 9.58 | 9.35 | 9.43 | 6,521 |
| 8th Sep 2025 (Mon) | 8.80 | 9.11 | 8.79 | 9.16 | 3,122 |
| 5th Sep 2025 (Fri) | 9.57 | 9.57 | 8.72 | 8.72 | 1,719 |
| 4th Sep 2025 (Thu) | 9.59 | 9.60 | 9.14 | 9.12 | 1,296 |
| 3rd Sep 2025 (Wed) | 9.83 | 9.83 | 9.39 | 9.65 | 14,443 |
| 2nd Sep 2025 (Tue) | 9.00 | 10.05 | 8.75 | 9.77 | 26,965 |
| 1st Sep 2025 (Mon) | 8.31 | 10.35 | 8.10 | 9.22 | 30,784 |
| 29th Aug 2025 (Fri) | 8.31 | 10.35 | 8.10 | 9.22 | 30,784 |
| 28th Aug 2025 (Thu) | 8.23 | 8.42 | 8.215 | 8.41 | 8,815 |
| 27th Aug 2025 (Wed) | 8.80 | 8.95 | 7.96 | 7.92 | 25,974 |
| 26th Aug 2025 (Tue) | 9.25 | 9.32 | 8.75 | 8.67 | 15,636 |
| 25th Aug 2025 (Mon) | 9.05 | 9.37 | 8.77 | 8.995 | 19,367 |
| 22nd Aug 2025 (Fri) | 8.96 | 9.00 | 8.51 | 8.7742 | 24,002 |
| 21st Aug 2025 (Thu) | 7.69 | 9.125 | 7.69 | 8.40 | 19,558 |
| 20th Aug 2025 (Wed) | 7.25 | 7.65 | 7.25 | 7.50 | 805 |
| 19th Aug 2025 (Tue) | 7.69 | 7.70 | 6.70 | 6.70 | 1,892 |
| 18th Aug 2025 (Mon) | 7.44 | 7.55 | 7.44 | 7.48 | 1,318 |
| 15th Aug 2025 (Fri) | 7.52 | 7.56 | 7.33 | 7.33 | 1,259 |
| 14th Aug 2025 (Thu) | 7.09 | 7.50 | 7.09 | 7.43 | 3,412 |
| 13th Aug 2025 (Wed) | 6.90 | 6.90 | 6.89 | 6.90 | 1,959 |
| 12th Aug 2025 (Tue) | 6.19 | 6.19 | 5.80 | 5.841 | 1,294 |
| 11th Aug 2025 (Mon) | 6.21 | 6.39 | 6.21 | 6.39 | 361 |
| 8th Aug 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.35 | 603 |
| 7th Aug 2025 (Thu) | 6.25 | 6.4983 | 6.25 | 6.4983 | 1 |
| 6th Aug 2025 (Wed) | 6.25 | 6.43 | 6.25 | 6.50 | 1,223 |
| 5th Aug 2025 (Tue) | 6.55 | 6.55 | 6.50 | 6.50 | 425 |
| 4th Aug 2025 (Mon) | 6.61 | 6.67 | 6.57 | 6.62 | 2,011 |
| 1st Aug 2025 (Fri) | 6.70 | 7.03 | 6.70 | 7.03 | 100 |
| 31st Jul 2025 (Thu) | 6.73 | 6.73 | 6.73 | 6.53 | 129 |
| 30th Jul 2025 (Wed) | 6.76 | 6.76 | 6.67 | 6.67 | 104 |
| 29th Jul 2025 (Tue) | 6.75 | 6.75 | 6.68 | 6.70 | 1,406 |
| 28th Jul 2025 (Mon) | 6.89 | 6.89 | 6.78 | 6.78 | 1,345 |
| 25th Jul 2025 (Fri) | 7.25 | 7.25 | 6.90 | 6.999 | 1,879 |
| 24th Jul 2025 (Thu) | 7.60 | 7.60 | 7.28 | 7.28 | 1,834 |
| 23rd Jul 2025 (Wed) | 7.75 | 8.02 | 7.66 | 8.02 | 329 |
| 22nd Jul 2025 (Tue) | 8.10 | 8.10 | 7.93 | 7.48 | 275 |