| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.76 | 3.82 | 3.76 | 3.76 | 291 |
| 11th Dec 2025 (Thu) | 3.845 | 3.845 | 3.73 | 3.78 | 1,852 |
| 10th Dec 2025 (Wed) | 3.73 | 4.00 | 3.73 | 4.05 | 1,853 |
| 9th Dec 2025 (Tue) | 3.45 | 3.65 | 3.42 | 3.63 | 3,089 |
| 8th Dec 2025 (Mon) | 3.50 | 3.51 | 3.50 | 3.51 | 548 |
| 5th Dec 2025 (Fri) | 3.64 | 3.64 | 3.44 | 3.61 | 3,931 |
| 4th Dec 2025 (Thu) | 3.63 | 3.64 | 3.49 | 3.59 | 906 |
| 3rd Dec 2025 (Wed) | 3.60 | 3.83 | 3.55 | 3.64 | 1,956 |
| 2nd Dec 2025 (Tue) | 3.75 | 3.77 | 3.58 | 3.66 | 3,159 |
| 1st Dec 2025 (Mon) | 3.65 | 3.93 | 3.65 | 3.81 | 1,003 |
| 28th Nov 2025 (Fri) | 4.01 | 4.01 | 3.43 | 3.62 | 11,272 |
| 27th Nov 2025 (Thu) | 4.15 | 4.22 | 4.11 | 4.15 | 593 |
| 26th Nov 2025 (Wed) | 4.15 | 4.22 | 4.11 | 4.15 | 1,380 |
| 25th Nov 2025 (Tue) | 4.08 | 4.44 | 4.04 | 4.23 | 9,971 |
| 24th Nov 2025 (Mon) | 4.13 | 4.13 | 4.13 | 4.115 | 390 |
| 21st Nov 2025 (Fri) | 3.76 | 4.14 | 3.76 | 4.02 | 952 |
| 20th Nov 2025 (Thu) | 4.14 | 4.14 | 4.06 | 4.06 | 0 |
| 19th Nov 2025 (Wed) | 4.14 | 4.14 | 4.05 | 4.06 | 4,998 |
| 18th Nov 2025 (Tue) | 3.90 | 4.00 | 3.85 | 3.96 | 426 |
| 17th Nov 2025 (Mon) | 4.22 | 4.22 | 3.96 | 4.02 | 2,226 |
| 14th Nov 2025 (Fri) | 4.52 | 4.52 | 4.15 | 4.195 | 1,753 |
| 13th Nov 2025 (Thu) | 4.85 | 4.85 | 4.34 | 4.49 | 1,527 |
| 12th Nov 2025 (Wed) | 5.315 | 5.40 | 5.305 | 5.34 | 471 |
| 11th Nov 2025 (Tue) | 5.53 | 5.53 | 5.26 | 5.35 | 1,813 |
| 10th Nov 2025 (Mon) | 5.25 | 5.75 | 5.25 | 5.44 | 3,807 |
| 7th Nov 2025 (Fri) | 5.04 | 5.24 | 4.76 | 5.08 | 8,644 |
| 6th Nov 2025 (Thu) | 4.53 | 5.24 | 4.24 | 5.185 | 24,504 |
| 5th Nov 2025 (Wed) | 5.54 | 5.60 | 5.00 | 5.25 | 7,318 |
| 4th Nov 2025 (Tue) | 6.40 | 6.40 | 6.16 | 6.16 | 0 |
| 3rd Nov 2025 (Mon) | 6.40 | 6.40 | 5.78 | 6.16 | 4,094 |
| 31st Oct 2025 (Fri) | 6.50 | 6.735 | 6.33 | 6.30 | 1,774 |
| 30th Oct 2025 (Thu) | 6.43 | 6.71 | 6.39 | 6.46 | 578 |
| 29th Oct 2025 (Wed) | 6.50 | 6.54 | 6.31 | 6.27 | 2,855 |
| 28th Oct 2025 (Tue) | 9.77 | 10.00 | 9.10 | 9.38 | 5,191 |
| 27th Oct 2025 (Mon) | 10.00 | 10.05 | 9.77 | 9.86 | 2,318 |
| 24th Oct 2025 (Fri) | 10.02 | 10.20 | 9.79 | 9.79 | 1,470 |
| 23rd Oct 2025 (Thu) | 9.60 | 9.98 | 9.25 | 9.98 | 3,411 |
| 22nd Oct 2025 (Wed) | 9.00 | 9.42 | 8.95 | 9.29 | 4,680 |
| 21st Oct 2025 (Tue) | 10.02 | 10.02 | 9.34 | 9.33 | 1,989 |
| 20th Oct 2025 (Mon) | 9.40 | 10.34 | 9.39 | 10.02 | 6,757 |
| 17th Oct 2025 (Fri) | 9.72 | 9.72 | 8.91 | 8.92 | 2,579 |
| 16th Oct 2025 (Thu) | 9.90 | 10.12 | 9.61 | 9.60 | 7,583 |
| 15th Oct 2025 (Wed) | 11.75 | 11.75 | 9.10 | 9.83 | 12,448 |
| 14th Oct 2025 (Tue) | 10.31 | 11.85 | 10.31 | 11.765 | 2,120 |
| 13th Oct 2025 (Mon) | 10.90 | 11.36 | 10.18 | 10.27 | 16,182 |