| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.52 | 41.675 | 41.01 | 41.40 | 82,421 |
| 17th Jul 2025 (Thu) | 40.93 | 41.75 | 40.53 | 41.47 | 52,159 |
| 16th Jul 2025 (Wed) | 42.07 | 42.08 | 40.50 | 40.85 | 50,938 |
| 15th Jul 2025 (Tue) | 42.025 | 42.11 | 40.90 | 41.00 | 60,048 |
| 14th Jul 2025 (Mon) | 42.92 | 43.18 | 41.63 | 41.77 | 31,576 |
| 11th Jul 2025 (Fri) | 42.50 | 43.14 | 42.35 | 42.96 | 31,289 |
| 10th Jul 2025 (Thu) | 42.65 | 43.61 | 42.65 | 43.07 | 24,440 |
| 9th Jul 2025 (Wed) | 44.12 | 44.12 | 42.60 | 42.86 | 46,529 |
| 8th Jul 2025 (Tue) | 43.06 | 44.99 | 42.91 | 43.52 | 73,228 |
| 7th Jul 2025 (Mon) | 43.50 | 43.50 | 42.39 | 42.74 | 87,560 |
| 4th Jul 2025 (Fri) | 43.50 | 43.71 | 43.47 | 43.53 | 16,319 |
| 3rd Jul 2025 (Thu) | 43.50 | 43.71 | 43.47 | 43.53 | 16,319 |
| 2nd Jul 2025 (Wed) | 43.12 | 43.805 | 43.10 | 43.74 | 109,820 |
| 1st Jul 2025 (Tue) | 43.10 | 44.24 | 42.89 | 43.25 | 87,348 |
| 30th Jun 2025 (Mon) | 43.47 | 44.08 | 43.04 | 43.52 | 91,259 |
| 27th Jun 2025 (Fri) | 44.865 | 45.60 | 43.92 | 44.09 | 63,510 |
| 26th Jun 2025 (Thu) | 44.11 | 44.85 | 43.65 | 44.85 | 32,043 |
| 25th Jun 2025 (Wed) | 45.47 | 45.505 | 44.00 | 44.00 | 26,162 |
| 24th Jun 2025 (Tue) | 45.97 | 46.60 | 45.75 | 46.29 | 18,697 |
| 23rd Jun 2025 (Mon) | 44.01 | 45.70 | 44.00 | 45.57 | 29,700 |
| 20th Jun 2025 (Fri) | 44.69 | 45.01 | 44.27 | 44.76 | 28,694 |
| 19th Jun 2025 (Thu) | 43.89 | 45.00 | 43.89 | 44.55 | 22,526 |
| 18th Jun 2025 (Wed) | 43.89 | 45.00 | 43.89 | 44.55 | 22,526 |
| 17th Jun 2025 (Tue) | 43.78 | 44.28 | 43.32 | 44.12 | 46,966 |
| 16th Jun 2025 (Mon) | 44.30 | 44.49 | 43.52 | 43.69 | 32,497 |
| 13th Jun 2025 (Fri) | 45.25 | 45.28 | 43.20 | 43.65 | 33,636 |
| 12th Jun 2025 (Thu) | 44.78 | 45.59 | 44.65 | 45.44 | 98,816 |
| 11th Jun 2025 (Wed) | 45.76 | 45.76 | 45.27 | 45.30 | 42,508 |
| 10th Jun 2025 (Tue) | 45.75 | 46.89 | 45.275 | 45.42 | 77,540 |
| 9th Jun 2025 (Mon) | 45.40 | 45.66 | 44.77 | 45.295 | 46,052 |
| 6th Jun 2025 (Fri) | 44.75 | 44.89 | 44.43 | 44.79 | 26,028 |
| 5th Jun 2025 (Thu) | 43.47 | 44.88 | 43.47 | 43.94 | 28,680 |
| 4th Jun 2025 (Wed) | 43.06 | 44.31 | 42.98 | 44.12 | 72,377 |
| 3rd Jun 2025 (Tue) | 43.00 | 43.44 | 42.56 | 43.00 | 30,402 |
| 2nd Jun 2025 (Mon) | 42.315 | 43.23 | 42.01 | 43.02 | 61,258 |
| 30th May 2025 (Fri) | 43.53 | 43.69 | 42.53 | 42.69 | 46,338 |
| 29th May 2025 (Thu) | 44.17 | 44.73 | 43.86 | 43.93 | 17,334 |
| 28th May 2025 (Wed) | 44.59 | 44.91 | 44.15 | 44.15 | 36,341 |
| 27th May 2025 (Tue) | 45.18 | 45.58 | 45.03 | 45.34 | 32,272 |
| 26th May 2025 (Mon) | 45.21 | 45.21 | 45.21 | 45.21 | 0 |
| 24th May 2025 (Sat) | 45.095 | 45.32 | 44.98 | 45.21 | 20,482 |
| 23rd May 2025 (Fri) | 45.095 | 45.32 | 44.98 | 45.23 | 20,482 |
| 22nd May 2025 (Thu) | 45.28 | 45.92 | 45.02 | 45.92 | 46,325 |
| 21st May 2025 (Wed) | 47.00 | 47.36 | 45.43 | 45.48 | 65,508 |
| 20th May 2025 (Tue) | 47.85 | 48.00 | 47.43 | 47.50 | 22,932 |
| 19th May 2025 (Mon) | 47.39 | 48.01 | 47.39 | 47.96 | 21,549 |