| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.21 | 33.19 | 31.85 | 32.93 | 53,089 |
| 2nd Apr 2026 (Thu) | 32.21 | 33.19 | 31.85 | 32.93 | 53,089 |
| 1st Apr 2026 (Wed) | 32.73 | 33.20 | 32.45 | 32.78 | 41,866 |
| 31st Mar 2026 (Tue) | 31.96 | 33.18 | 31.73 | 32.76 | 31,751 |
| 30th Mar 2026 (Mon) | 32.00 | 32.80 | 31.36 | 31.84 | 59,885 |
| 27th Mar 2026 (Fri) | 33.25 | 33.25 | 31.77 | 31.80 | 61,096 |
| 26th Mar 2026 (Thu) | 34.775 | 35.04 | 33.59 | 33.65 | 38,834 |
| 25th Mar 2026 (Wed) | 35.22 | 35.27 | 34.78 | 34.89 | 29,938 |
| 24th Mar 2026 (Tue) | 34.32 | 35.52 | 34.06 | 35.35 | 33,097 |
| 23rd Mar 2026 (Mon) | 35.65 | 35.82 | 35.16 | 35.23 | 28,008 |
| 20th Mar 2026 (Fri) | 36.67 | 36.68 | 34.355 | 35.13 | 23,185 |
| 19th Mar 2026 (Thu) | 37.46 | 37.50 | 36.31 | 36.75 | 17,515 |
| 18th Mar 2026 (Wed) | 38.14 | 38.64 | 37.78 | 37.82 | 22,044 |
| 17th Mar 2026 (Tue) | 38.68 | 39.23 | 38.03 | 38.60 | 80,573 |
| 16th Mar 2026 (Mon) | 37.30 | 38.01 | 37.08 | 37.25 | 38,671 |
| 13th Mar 2026 (Fri) | 37.39 | 37.79 | 36.34 | 36.43 | 20,446 |
| 12th Mar 2026 (Thu) | 39.15 | 39.32 | 36.84 | 36.87 | 50,259 |
| 11th Mar 2026 (Wed) | 39.16 | 39.31 | 38.45 | 39.20 | 70,367 |
| 10th Mar 2026 (Tue) | 38.51 | 39.69 | 38.50 | 39.16 | 39,340 |
| 9th Mar 2026 (Mon) | 38.53 | 39.26 | 37.62 | 39.00 | 23,885 |
| 6th Mar 2026 (Fri) | 39.89 | 39.89 | 39.005 | 39.50 | 15,128 |
| 5th Mar 2026 (Thu) | 40.035 | 40.58 | 39.77 | 40.47 | 29,039 |
| 4th Mar 2026 (Wed) | 40.275 | 40.60 | 39.58 | 40.54 | 31,439 |
| 3rd Mar 2026 (Tue) | 39.17 | 40.44 | 38.52 | 39.99 | 9,238 |
| 2nd Mar 2026 (Mon) | 39.66 | 40.83 | 39.43 | 40.78 | 28,065 |
| 27th Feb 2026 (Fri) | 40.04 | 40.90 | 40.04 | 40.52 | 32,672 |
| 26th Feb 2026 (Thu) | 40.16 | 40.97 | 39.79 | 40.97 | 51,026 |
| 25th Feb 2026 (Wed) | 38.18 | 40.45 | 38.18 | 40.45 | 0 |
| 24th Feb 2026 (Tue) | 38.18 | 38.18 | 37.09 | 37.09 | 0 |
| 23rd Feb 2026 (Mon) | 38.18 | 38.60 | 36.93 | 37.09 | 83,590 |
| 20th Feb 2026 (Fri) | 39.05 | 39.05 | 38.04 | 38.30 | 87,375 |
| 19th Feb 2026 (Thu) | 37.925 | 39.63 | 37.655 | 39.00 | 102,564 |
| 18th Feb 2026 (Wed) | 36.95 | 37.21 | 36.55 | 36.61 | 68,212 |
| 17th Feb 2026 (Tue) | 37.77 | 37.89 | 36.625 | 37.12 | 29,894 |
| 16th Feb 2026 (Mon) | 38.15 | 38.20 | 37.51 | 37.83 | 40,100 |
| 13th Feb 2026 (Fri) | 38.15 | 38.20 | 37.51 | 37.83 | 40,100 |
| 12th Feb 2026 (Thu) | 39.23 | 39.23 | 36.80 | 37.84 | 31,955 |
| 11th Feb 2026 (Wed) | 40.21 | 40.27 | 38.68 | 38.88 | 47,194 |
| 10th Feb 2026 (Tue) | 39.56 | 40.27 | 39.475 | 40.21 | 131,379 |
| 9th Feb 2026 (Mon) | 38.07 | 39.49 | 37.84 | 39.33 | 96,389 |
| 6th Feb 2026 (Fri) | 37.39 | 38.71 | 37.19 | 38.63 | 117,057 |