| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.33 | 37.65 | 36.67 | 36.82 | 44,629 |
| 11th Dec 2025 (Thu) | 37.49 | 37.55 | 36.535 | 36.94 | 41,094 |
| 10th Dec 2025 (Wed) | 35.21 | 37.20 | 34.99 | 37.03 | 53,044 |
| 9th Dec 2025 (Tue) | 34.26 | 34.80 | 33.50 | 34.59 | 94,361 |
| 8th Dec 2025 (Mon) | 35.75 | 35.835 | 34.17 | 34.69 | 72,079 |
| 5th Dec 2025 (Fri) | 36.27 | 36.39 | 35.49 | 35.33 | 17,903 |
| 4th Dec 2025 (Thu) | 36.36 | 36.47 | 35.85 | 36.00 | 22,775 |
| 3rd Dec 2025 (Wed) | 36.06 | 36.80 | 35.89 | 36.35 | 43,083 |
| 2nd Dec 2025 (Tue) | 35.77 | 37.08 | 35.77 | 36.10 | 29,220 |
| 1st Dec 2025 (Mon) | 35.305 | 36.57 | 35.17 | 36.40 | 36,382 |
| 28th Nov 2025 (Fri) | 35.76 | 36.64 | 35.66 | 35.82 | 11,650 |
| 27th Nov 2025 (Thu) | 35.61 | 36.46 | 35.61 | 35.82 | 21,121 |
| 26th Nov 2025 (Wed) | 35.61 | 36.46 | 35.61 | 35.82 | 22,087 |
| 25th Nov 2025 (Tue) | 35.65 | 35.88 | 35.50 | 35.67 | 20,650 |
| 24th Nov 2025 (Mon) | 34.18 | 35.02 | 34.15 | 34.80 | 52,356 |
| 21st Nov 2025 (Fri) | 33.30 | 34.46 | 33.24 | 34.30 | 19,007 |
| 20th Nov 2025 (Thu) | 33.77 | 33.77 | 33.77 | 33.17 | 205 |
| 19th Nov 2025 (Wed) | 33.34 | 33.74 | 32.50 | 33.17 | 21,341 |
| 18th Nov 2025 (Tue) | 34.05 | 34.90 | 33.55 | 33.66 | 33,981 |
| 17th Nov 2025 (Mon) | 33.145 | 34.31 | 33.03 | 33.66 | 27,836 |
| 14th Nov 2025 (Fri) | 33.245 | 33.52 | 32.76 | 33.41 | 31,709 |
| 13th Nov 2025 (Thu) | 33.36 | 34.12 | 32.88 | 33.36 | 37,244 |
| 12th Nov 2025 (Wed) | 34.47 | 34.67 | 33.16 | 33.28 | 29,794 |
| 11th Nov 2025 (Tue) | 34.39 | 35.26 | 34.09 | 34.55 | 60,578 |
| 10th Nov 2025 (Mon) | 34.41 | 34.49 | 33.335 | 33.77 | 113,770 |
| 7th Nov 2025 (Fri) | 35.55 | 36.01 | 34.245 | 34.62 | 34,483 |
| 6th Nov 2025 (Thu) | 37.21 | 37.25 | 35.23 | 35.86 | 51,618 |
| 5th Nov 2025 (Wed) | 38.61 | 38.61 | 36.87 | 37.88 | 63,664 |
| 4th Nov 2025 (Tue) | 38.05 | 39.33 | 38.05 | 39.33 | 0 |
| 3rd Nov 2025 (Mon) | 38.05 | 39.455 | 38.00 | 39.33 | 50,789 |
| 31st Oct 2025 (Fri) | 38.81 | 39.52 | 38.46 | 39.40 | 41,850 |
| 30th Oct 2025 (Thu) | 38.02 | 39.82 | 38.02 | 39.02 | 33,021 |
| 29th Oct 2025 (Wed) | 39.70 | 39.80 | 38.00 | 38.24 | 34,094 |
| 28th Oct 2025 (Tue) | 41.07 | 41.19 | 39.97 | 40.01 | 31,692 |
| 27th Oct 2025 (Mon) | 40.31 | 41.81 | 40.30 | 41.70 | 58,857 |
| 24th Oct 2025 (Fri) | 40.27 | 41.03 | 40.21 | 40.68 | 40,130 |
| 23rd Oct 2025 (Thu) | 39.77 | 40.12 | 39.49 | 40.09 | 30,146 |
| 22nd Oct 2025 (Wed) | 40.00 | 40.515 | 39.70 | 40.125 | 27,848 |
| 21st Oct 2025 (Tue) | 40.51 | 40.77 | 40.11 | 40.10 | 32,386 |
| 20th Oct 2025 (Mon) | 40.23 | 40.785 | 40.125 | 40.76 | 32,229 |
| 17th Oct 2025 (Fri) | 40.26 | 40.26 | 38.29 | 39.85 | 64,736 |
| 16th Oct 2025 (Thu) | 40.75 | 41.065 | 40.425 | 41.04 | 20,156 |
| 15th Oct 2025 (Wed) | 40.46 | 41.31 | 40.05 | 40.36 | 22,627 |
| 14th Oct 2025 (Tue) | 39.19 | 40.10 | 38.61 | 39.91 | 32,481 |
| 13th Oct 2025 (Mon) | 39.60 | 40.01 | 38.91 | 39.94 | 36,588 |