| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.19 | 40.63 | 39.89 | 40.38 | 66,754 |
| 18th Sep 2025 (Thu) | 41.38 | 42.10 | 40.48 | 40.49 | 50,347 |
| 17th Sep 2025 (Wed) | 43.20 | 43.98 | 41.46 | 41.50 | 48,431 |
| 16th Sep 2025 (Tue) | 42.52 | 43.24 | 42.385 | 42.97 | 54,243 |
| 15th Sep 2025 (Mon) | 41.83 | 42.86 | 41.81 | 42.46 | 35,999 |
| 12th Sep 2025 (Fri) | 41.72 | 42.08 | 41.085 | 41.79 | 36,728 |
| 11th Sep 2025 (Thu) | 42.64 | 43.71 | 42.22 | 42.39 | 87,746 |
| 10th Sep 2025 (Wed) | 41.71 | 42.38 | 41.39 | 41.96 | 46,564 |
| 9th Sep 2025 (Tue) | 39.84 | 41.785 | 39.75 | 41.71 | 25,163 |
| 8th Sep 2025 (Mon) | 40.26 | 40.52 | 39.91 | 39.97 | 35,992 |
| 5th Sep 2025 (Fri) | 40.95 | 41.31 | 39.92 | 40.59 | 29,827 |
| 4th Sep 2025 (Thu) | 40.77 | 41.16 | 40.43 | 40.46 | 39,281 |
| 3rd Sep 2025 (Wed) | 40.67 | 41.34 | 40.44 | 41.01 | 23,548 |
| 2nd Sep 2025 (Tue) | 41.60 | 41.82 | 40.75 | 40.96 | 35,294 |
| 1st Sep 2025 (Mon) | 41.78 | 42.17 | 41.53 | 41.91 | 52,367 |
| 29th Aug 2025 (Fri) | 41.78 | 42.17 | 41.53 | 41.91 | 52,367 |
| 28th Aug 2025 (Thu) | 41.55 | 41.56 | 41.00 | 41.55 | 39,008 |
| 27th Aug 2025 (Wed) | 40.885 | 41.77 | 40.775 | 41.77 | 48,784 |
| 26th Aug 2025 (Tue) | 42.39 | 42.66 | 40.60 | 40.71 | 58,184 |
| 25th Aug 2025 (Mon) | 40.38 | 41.80 | 40.38 | 41.77 | 79,659 |
| 22nd Aug 2025 (Fri) | 39.57 | 40.80 | 39.46 | 40.28 | 24,300 |
| 21st Aug 2025 (Thu) | 39.34 | 39.51 | 38.84 | 39.09 | 46,887 |
| 20th Aug 2025 (Wed) | 40.125 | 40.61 | 39.10 | 39.18 | 42,985 |
| 19th Aug 2025 (Tue) | 40.15 | 40.67 | 39.68 | 40.02 | 39,273 |
| 18th Aug 2025 (Mon) | 40.71 | 40.71 | 39.40 | 39.39 | 52,896 |
| 15th Aug 2025 (Fri) | 40.50 | 41.10 | 40.39 | 40.70 | 39,423 |
| 14th Aug 2025 (Thu) | 40.71 | 40.96 | 40.22 | 40.23 | 48,335 |
| 13th Aug 2025 (Wed) | 40.55 | 41.71 | 40.425 | 41.30 | 78,014 |
| 12th Aug 2025 (Tue) | 40.95 | 41.21 | 40.11 | 40.59 | 61,457 |
| 11th Aug 2025 (Mon) | 40.77 | 42.02 | 40.06 | 40.09 | 85,496 |
| 8th Aug 2025 (Fri) | 43.29 | 43.29 | 41.54 | 41.64 | 90,973 |
| 7th Aug 2025 (Thu) | 44.735 | 44.865 | 42.07 | 42.80 | 117,888 |
| 6th Aug 2025 (Wed) | 43.14 | 45.02 | 42.88 | 44.69 | 118,775 |
| 5th Aug 2025 (Tue) | 43.15 | 44.50 | 42.97 | 44.44 | 51,757 |
| 4th Aug 2025 (Mon) | 42.34 | 43.37 | 42.26 | 43.15 | 68,348 |
| 1st Aug 2025 (Fri) | 42.98 | 42.98 | 41.51 | 42.35 | 41,949 |
| 31st Jul 2025 (Thu) | 43.14 | 44.26 | 42.98 | 43.15 | 38,002 |
| 30th Jul 2025 (Wed) | 43.76 | 44.46 | 43.33 | 43.55 | 19,831 |
| 29th Jul 2025 (Tue) | 43.19 | 44.53 | 42.81 | 44.08 | 35,593 |
| 28th Jul 2025 (Mon) | 43.13 | 43.39 | 42.85 | 43.00 | 60,735 |
| 25th Jul 2025 (Fri) | 42.88 | 43.655 | 42.68 | 43.60 | 36,496 |
| 24th Jul 2025 (Thu) | 43.975 | 43.98 | 43.02 | 43.26 | 47,405 |
| 23rd Jul 2025 (Wed) | 43.375 | 44.52 | 42.79 | 44.50 | 58,932 |
| 22nd Jul 2025 (Tue) | 43.27 | 43.86 | 43.26 | 43.65 | 32,298 |