| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.39 | 38.71 | 37.19 | 38.63 | 117,057 |
| 5th Feb 2026 (Thu) | 37.04 | 37.04 | 36.31 | 36.74 | 72,060 |
| 4th Feb 2026 (Wed) | 35.80 | 37.57 | 35.67 | 37.55 | 83,215 |
| 3rd Feb 2026 (Tue) | 35.10 | 36.00 | 34.83 | 35.105 | 49,017 |
| 2nd Feb 2026 (Mon) | 35.51 | 35.90 | 35.115 | 35.25 | 94,754 |
| 30th Jan 2026 (Fri) | 36.265 | 36.82 | 35.18 | 35.71 | 41,104 |
| 29th Jan 2026 (Thu) | 36.225 | 36.30 | 35.81 | 35.98 | 61,647 |
| 28th Jan 2026 (Wed) | 36.35 | 36.72 | 35.83 | 36.19 | 82,983 |
| 27th Jan 2026 (Tue) | 36.25 | 36.37 | 35.93 | 36.19 | 104,047 |
| 26th Jan 2026 (Mon) | 36.655 | 36.91 | 35.97 | 36.41 | 96,723 |
| 23rd Jan 2026 (Fri) | 35.37 | 36.555 | 35.20 | 36.50 | 146,334 |
| 22nd Jan 2026 (Thu) | 35.47 | 35.96 | 35.20 | 35.24 | 123,659 |
| 21st Jan 2026 (Wed) | 35.90 | 36.20 | 34.70 | 35.46 | 31,403 |
| 20th Jan 2026 (Tue) | 35.93 | 35.93 | 35.255 | 35.30 | 59,869 |
| 19th Jan 2026 (Mon) | 36.49 | 36.845 | 36.18 | 36.34 | 62,786 |
| 16th Jan 2026 (Fri) | 36.49 | 36.845 | 36.18 | 36.34 | 62,786 |
| 15th Jan 2026 (Thu) | 36.90 | 37.07 | 36.41 | 36.46 | 50,885 |
| 14th Jan 2026 (Wed) | 36.50 | 37.25 | 36.50 | 36.93 | 54,339 |
| 13th Jan 2026 (Tue) | 36.67 | 36.67 | 35.70 | 37.19 | 78,664 |
| 12th Jan 2026 (Mon) | 36.525 | 37.19 | 36.24 | 37.19 | 31,830 |
| 9th Jan 2026 (Fri) | 36.67 | 36.98 | 35.82 | 36.49 | 32,699 |
| 8th Jan 2026 (Thu) | 34.77 | 36.65 | 34.77 | 36.55 | 48,625 |
| 7th Jan 2026 (Wed) | 36.30 | 36.305 | 35.02 | 35.08 | 59,315 |
| 6th Jan 2026 (Tue) | 35.11 | 36.28 | 35.11 | 36.05 | 69,499 |
| 5th Jan 2026 (Mon) | 35.03 | 35.91 | 34.75 | 35.35 | 52,907 |
| 2nd Jan 2026 (Fri) | 34.925 | 35.675 | 34.33 | 35.42 | 80,140 |
| 1st Jan 2026 (Thu) | 34.90 | 35.20 | 34.68 | 35.00 | 82,438 |
| 31st Dec 2025 (Wed) | 34.90 | 35.20 | 34.68 | 35.00 | 82,438 |
| 30th Dec 2025 (Tue) | 34.47 | 35.53 | 34.24 | 35.52 | 104,916 |
| 29th Dec 2025 (Mon) | 34.51 | 34.71 | 34.18 | 34.34 | 51,607 |
| 26th Dec 2025 (Fri) | 34.90 | 35.00 | 34.42 | 34.67 | 50,379 |
| 25th Dec 2025 (Thu) | 34.71 | 35.12 | 34.13 | 35.08 | 26,391 |
| 24th Dec 2025 (Wed) | 34.71 | 35.12 | 34.13 | 35.08 | 26,391 |
| 23rd Dec 2025 (Tue) | 34.38 | 34.86 | 33.96 | 34.55 | 49,974 |
| 22nd Dec 2025 (Mon) | 34.14 | 34.90 | 34.14 | 34.72 | 32,173 |
| 19th Dec 2025 (Fri) | 34.00 | 34.57 | 33.71 | 34.13 | 78,115 |
| 18th Dec 2025 (Thu) | 34.57 | 34.67 | 33.96 | 34.31 | 74,188 |
| 17th Dec 2025 (Wed) | 34.68 | 35.54 | 34.68 | 34.80 | 40,997 |
| 16th Dec 2025 (Tue) | 36.14 | 36.24 | 34.05 | 34.38 | 109,128 |
| 15th Dec 2025 (Mon) | 36.81 | 36.82 | 35.51 | 36.17 | 63,773 |
| 12th Dec 2025 (Fri) | 37.33 | 37.65 | 36.67 | 36.82 | 44,629 |
| 11th Dec 2025 (Thu) | 37.49 | 37.55 | 36.535 | 36.94 | 41,094 |
| 10th Dec 2025 (Wed) | 35.21 | 37.20 | 34.99 | 37.03 | 53,044 |
| 9th Dec 2025 (Tue) | 34.26 | 34.80 | 33.50 | 34.59 | 94,361 |
| 8th Dec 2025 (Mon) | 35.75 | 35.835 | 34.17 | 34.69 | 72,079 |