| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.51 | 17.36 | 16.19 | 17.06 | 42,193 |
| 2nd Apr 2026 (Thu) | 16.51 | 17.36 | 16.19 | 17.06 | 42,193 |
| 1st Apr 2026 (Wed) | 17.71 | 17.93 | 17.38 | 17.70 | 16,267 |
| 31st Mar 2026 (Tue) | 16.91 | 17.50 | 16.69 | 17.30 | 8,159 |
| 30th Mar 2026 (Mon) | 17.045 | 17.16 | 16.485 | 16.61 | 59,925 |
| 27th Mar 2026 (Fri) | 17.97 | 17.97 | 16.77 | 16.87 | 20,338 |
| 26th Mar 2026 (Thu) | 18.51 | 18.56 | 17.95 | 18.16 | 17,721 |
| 25th Mar 2026 (Wed) | 18.50 | 18.91 | 18.195 | 18.58 | 20,992 |
| 24th Mar 2026 (Tue) | 17.85 | 18.41 | 17.72 | 18.17 | 17,365 |
| 23rd Mar 2026 (Mon) | 18.09 | 18.45 | 17.96 | 18.09 | 13,778 |
| 20th Mar 2026 (Fri) | 17.65 | 17.65 | 17.11 | 17.19 | 18,194 |
| 19th Mar 2026 (Thu) | 17.58 | 17.78 | 17.25 | 17.63 | 16,014 |
| 18th Mar 2026 (Wed) | 17.66 | 18.14 | 17.595 | 17.59 | 24,461 |
| 17th Mar 2026 (Tue) | 17.07 | 17.78 | 17.03 | 17.78 | 42,340 |
| 16th Mar 2026 (Mon) | 16.74 | 17.65 | 16.74 | 16.93 | 79,102 |
| 13th Mar 2026 (Fri) | 17.00 | 17.33 | 16.14 | 16.16 | 28,878 |
| 12th Mar 2026 (Thu) | 17.13 | 17.43 | 16.805 | 16.80 | 31,568 |
| 11th Mar 2026 (Wed) | 17.605 | 17.76 | 17.13 | 17.65 | 30,309 |
| 10th Mar 2026 (Tue) | 17.42 | 18.00 | 17.42 | 17.65 | 20,798 |
| 9th Mar 2026 (Mon) | 16.94 | 17.835 | 16.11 | 17.81 | 31,781 |
| 6th Mar 2026 (Fri) | 17.45 | 17.95 | 17.45 | 17.84 | 8,538 |
| 5th Mar 2026 (Thu) | 18.26 | 18.59 | 18.04 | 18.21 | 21,802 |
| 4th Mar 2026 (Wed) | 19.18 | 19.195 | 18.36 | 18.39 | 35,796 |
| 3rd Mar 2026 (Tue) | 18.62 | 19.04 | 18.29 | 19.03 | 7,862 |
| 2nd Mar 2026 (Mon) | 18.90 | 19.78 | 18.64 | 19.40 | 35,608 |
| 27th Feb 2026 (Fri) | 20.23 | 20.23 | 19.40 | 19.71 | 62,134 |
| 26th Feb 2026 (Thu) | 20.43 | 20.46 | 19.76 | 20.23 | 41,416 |
| 25th Feb 2026 (Wed) | 20.96 | 20.96 | 20.75 | 20.75 | 0 |
| 24th Feb 2026 (Tue) | 20.96 | 20.96 | 20.02 | 20.02 | 0 |
| 23rd Feb 2026 (Mon) | 20.96 | 20.96 | 19.72 | 20.02 | 22,123 |
| 20th Feb 2026 (Fri) | 20.45 | 21.18 | 20.41 | 20.85 | 60,049 |
| 19th Feb 2026 (Thu) | 20.73 | 20.83 | 20.46 | 20.49 | 30,398 |
| 18th Feb 2026 (Wed) | 20.59 | 20.89 | 20.50 | 20.69 | 34,480 |
| 17th Feb 2026 (Tue) | 20.35 | 20.82 | 20.145 | 20.54 | 25,388 |
| 16th Feb 2026 (Mon) | 20.03 | 20.40 | 19.875 | 20.07 | 16,910 |
| 13th Feb 2026 (Fri) | 20.03 | 20.40 | 19.875 | 20.07 | 16,910 |
| 12th Feb 2026 (Thu) | 20.55 | 20.76 | 19.88 | 20.25 | 14,782 |
| 11th Feb 2026 (Wed) | 20.34 | 20.515 | 19.94 | 20.08 | 30,061 |
| 10th Feb 2026 (Tue) | 20.60 | 20.90 | 20.26 | 20.36 | 33,093 |
| 9th Feb 2026 (Mon) | 20.06 | 20.27 | 19.80 | 20.17 | 36,042 |
| 6th Feb 2026 (Fri) | 18.46 | 20.18 | 18.46 | 20.07 | 81,703 |
| 5th Feb 2026 (Thu) | 17.80 | 18.41 | 17.80 | 18.28 | 26,134 |
| 4th Feb 2026 (Wed) | 17.46 | 18.08 | 17.43 | 17.98 | 40,882 |