| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.27 | 13.33 | 12.70 | 12.98 | 27,119 |
| 18th Sep 2025 (Thu) | 13.19 | 13.45 | 12.96 | 13.14 | 98,265 |
| 17th Sep 2025 (Wed) | 12.90 | 13.08 | 12.78 | 12.95 | 32,286 |
| 16th Sep 2025 (Tue) | 12.93 | 12.94 | 12.60 | 12.94 | 22,694 |
| 15th Sep 2025 (Mon) | 13.265 | 13.35 | 13.04 | 13.05 | 38,808 |
| 12th Sep 2025 (Fri) | 13.65 | 13.65 | 13.35 | 13.42 | 12,307 |
| 11th Sep 2025 (Thu) | 13.21 | 13.91 | 13.20 | 13.73 | 24,623 |
| 10th Sep 2025 (Wed) | 13.31 | 13.425 | 13.02 | 13.08 | 18,460 |
| 9th Sep 2025 (Tue) | 13.94 | 14.06 | 13.535 | 13.53 | 20,911 |
| 8th Sep 2025 (Mon) | 14.565 | 14.565 | 13.72 | 14.00 | 42,749 |
| 5th Sep 2025 (Fri) | 14.56 | 14.78 | 14.43 | 14.66 | 43,302 |
| 4th Sep 2025 (Thu) | 14.265 | 14.58 | 14.265 | 14.48 | 11,883 |
| 3rd Sep 2025 (Wed) | 14.33 | 14.405 | 14.03 | 14.285 | 22,002 |
| 2nd Sep 2025 (Tue) | 14.16 | 14.43 | 13.95 | 14.33 | 22,444 |
| 1st Sep 2025 (Mon) | 14.65 | 14.65 | 14.43 | 14.58 | 19,467 |
| 29th Aug 2025 (Fri) | 14.65 | 14.65 | 14.43 | 14.58 | 19,467 |
| 28th Aug 2025 (Thu) | 14.90 | 15.03 | 14.67 | 14.83 | 12,590 |
| 27th Aug 2025 (Wed) | 14.65 | 15.02 | 14.65 | 15.00 | 30,606 |
| 26th Aug 2025 (Tue) | 14.62 | 14.76 | 14.52 | 14.68 | 18,196 |
| 25th Aug 2025 (Mon) | 14.67 | 15.06 | 14.67 | 14.94 | 37,397 |
| 22nd Aug 2025 (Fri) | 13.955 | 14.90 | 13.92 | 14.84 | 35,207 |
| 21st Aug 2025 (Thu) | 13.61 | 13.815 | 13.61 | 13.83 | 18,765 |
| 20th Aug 2025 (Wed) | 13.93 | 14.09 | 13.64 | 13.81 | 19,460 |
| 19th Aug 2025 (Tue) | 13.69 | 14.00 | 13.69 | 13.99 | 19,841 |
| 18th Aug 2025 (Mon) | 13.435 | 13.92 | 13.435 | 13.70 | 47,489 |
| 15th Aug 2025 (Fri) | 13.30 | 13.52 | 13.04 | 13.50 | 39,162 |
| 14th Aug 2025 (Thu) | 13.38 | 13.38 | 13.09 | 13.27 | 19,842 |
| 13th Aug 2025 (Wed) | 13.36 | 13.62 | 13.29 | 13.57 | 21,675 |
| 12th Aug 2025 (Tue) | 12.98 | 13.51 | 12.98 | 13.32 | 28,151 |
| 11th Aug 2025 (Mon) | 12.40 | 12.91 | 12.33 | 12.85 | 21,920 |
| 8th Aug 2025 (Fri) | 12.06 | 12.39 | 12.05 | 12.36 | 19,512 |
| 7th Aug 2025 (Thu) | 13.00 | 13.00 | 12.08 | 12.33 | 29,994 |
| 6th Aug 2025 (Wed) | 13.49 | 13.625 | 12.99 | 13.05 | 40,975 |
| 5th Aug 2025 (Tue) | 12.28 | 13.65 | 12.21 | 13.63 | 61,155 |
| 4th Aug 2025 (Mon) | 12.76 | 13.115 | 11.52 | 12.35 | 33,882 |
| 1st Aug 2025 (Fri) | 11.55 | 11.84 | 11.405 | 11.73 | 12,308 |
| 31st Jul 2025 (Thu) | 11.81 | 12.05 | 11.73 | 11.95 | 15,041 |
| 30th Jul 2025 (Wed) | 11.83 | 12.125 | 11.755 | 11.88 | 12,692 |
| 29th Jul 2025 (Tue) | 11.715 | 11.94 | 11.62 | 11.91 | 12,948 |
| 28th Jul 2025 (Mon) | 11.99 | 11.99 | 11.73 | 11.93 | 10,973 |
| 25th Jul 2025 (Fri) | 12.16 | 12.265 | 11.91 | 12.19 | 27,332 |
| 24th Jul 2025 (Thu) | 12.61 | 12.61 | 12.11 | 12.13 | 11,765 |
| 23rd Jul 2025 (Wed) | 12.78 | 13.06 | 12.78 | 12.91 | 17,926 |
| 22nd Jul 2025 (Tue) | 12.415 | 12.725 | 12.31 | 12.66 | 25,836 |