| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.695 | 13.93 | 13.62 | 13.82 | 25,218 |
| 11th Dec 2025 (Thu) | 12.95 | 13.64 | 12.95 | 13.56 | 19,205 |
| 10th Dec 2025 (Wed) | 12.38 | 12.82 | 12.37 | 12.74 | 7,995 |
| 9th Dec 2025 (Tue) | 12.38 | 12.595 | 12.29 | 12.51 | 14,798 |
| 8th Dec 2025 (Mon) | 12.17 | 12.55 | 12.155 | 12.49 | 12,455 |
| 5th Dec 2025 (Fri) | 11.99 | 12.30 | 11.94 | 12.28 | 17,764 |
| 4th Dec 2025 (Thu) | 11.925 | 12.03 | 11.80 | 11.97 | 21,311 |
| 3rd Dec 2025 (Wed) | 11.905 | 12.02 | 11.795 | 12.03 | 16,524 |
| 2nd Dec 2025 (Tue) | 11.83 | 11.88 | 11.75 | 11.80 | 14,388 |
| 1st Dec 2025 (Mon) | 11.80 | 12.07 | 11.75 | 11.96 | 12,136 |
| 28th Nov 2025 (Fri) | 11.83 | 12.025 | 11.78 | 12.03 | 8,938 |
| 27th Nov 2025 (Thu) | 12.185 | 12.185 | 11.765 | 11.87 | 22,107 |
| 26th Nov 2025 (Wed) | 12.185 | 12.185 | 11.765 | 11.87 | 23,156 |
| 25th Nov 2025 (Tue) | 11.89 | 12.16 | 11.75 | 12.11 | 11,446 |
| 24th Nov 2025 (Mon) | 11.75 | 11.86 | 11.65 | 11.73 | 13,488 |
| 21st Nov 2025 (Fri) | 11.63 | 12.06 | 11.63 | 11.95 | 7,626 |
| 20th Nov 2025 (Thu) | 11.90 | 11.92 | 11.90 | 11.68 | 992 |
| 19th Nov 2025 (Wed) | 11.63 | 11.77 | 11.63 | 11.68 | 8,933 |
| 18th Nov 2025 (Tue) | 11.475 | 11.655 | 11.40 | 11.61 | 7,645 |
| 17th Nov 2025 (Mon) | 11.89 | 11.89 | 11.37 | 11.45 | 8,563 |
| 14th Nov 2025 (Fri) | 11.755 | 11.95 | 11.75 | 11.94 | 9,095 |
| 13th Nov 2025 (Thu) | 12.36 | 12.37 | 11.955 | 12.05 | 3,308 |
| 12th Nov 2025 (Wed) | 12.37 | 12.42 | 12.22 | 12.28 | 12,727 |
| 11th Nov 2025 (Tue) | 12.21 | 12.21 | 12.04 | 12.18 | 10,722 |
| 10th Nov 2025 (Mon) | 12.48 | 12.48 | 12.07 | 12.21 | 16,127 |
| 7th Nov 2025 (Fri) | 12.10 | 12.45 | 11.98 | 12.13 | 15,507 |
| 6th Nov 2025 (Thu) | 12.485 | 12.485 | 11.98 | 12.01 | 15,201 |
| 5th Nov 2025 (Wed) | 12.82 | 12.88 | 12.43 | 12.50 | 26,414 |
| 4th Nov 2025 (Tue) | 11.91 | 12.20 | 11.91 | 12.20 | 0 |
| 3rd Nov 2025 (Mon) | 11.91 | 12.435 | 11.89 | 12.20 | 26,820 |
| 31st Oct 2025 (Fri) | 11.54 | 12.12 | 11.54 | 12.06 | 17,815 |
| 30th Oct 2025 (Thu) | 11.77 | 11.91 | 11.49 | 11.60 | 18,877 |
| 29th Oct 2025 (Wed) | 12.01 | 12.10 | 11.66 | 11.76 | 15,791 |
| 28th Oct 2025 (Tue) | 12.30 | 12.30 | 12.01 | 12.17 | 8,442 |
| 27th Oct 2025 (Mon) | 12.48 | 12.585 | 12.33 | 12.59 | 19,344 |
| 24th Oct 2025 (Fri) | 12.67 | 12.67 | 12.43 | 12.49 | 8,195 |
| 23rd Oct 2025 (Thu) | 12.54 | 12.65 | 12.36 | 12.53 | 11,394 |
| 22nd Oct 2025 (Wed) | 12.97 | 12.97 | 12.60 | 12.61 | 7,331 |
| 21st Oct 2025 (Tue) | 12.185 | 12.805 | 12.18 | 12.82 | 17,026 |
| 20th Oct 2025 (Mon) | 11.95 | 12.04 | 11.84 | 12.00 | 11,129 |
| 17th Oct 2025 (Fri) | 11.84 | 11.94 | 11.72 | 11.91 | 12,100 |
| 16th Oct 2025 (Thu) | 12.37 | 12.37 | 11.825 | 11.86 | 6,893 |
| 15th Oct 2025 (Wed) | 12.28 | 12.40 | 12.13 | 12.37 | 8,980 |
| 14th Oct 2025 (Tue) | 11.765 | 12.31 | 11.75 | 12.22 | 7,315 |
| 13th Oct 2025 (Mon) | 11.92 | 11.92 | 11.725 | 11.82 | 41,058 |