| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.45 | 12.51 | 12.38 | 12.45 | 8,362 |
| 17th Jul 2025 (Thu) | 12.56 | 12.56 | 12.35 | 12.51 | 15,465 |
| 16th Jul 2025 (Wed) | 12.51 | 12.535 | 12.29 | 12.46 | 11,761 |
| 15th Jul 2025 (Tue) | 12.75 | 12.75 | 12.42 | 12.44 | 9,550 |
| 14th Jul 2025 (Mon) | 12.93 | 12.98 | 12.78 | 12.88 | 12,575 |
| 11th Jul 2025 (Fri) | 13.22 | 13.22 | 12.845 | 12.86 | 15,758 |
| 10th Jul 2025 (Thu) | 13.13 | 13.65 | 13.13 | 13.35 | 33,703 |
| 9th Jul 2025 (Wed) | 13.11 | 13.20 | 13.00 | 13.16 | 27,929 |
| 8th Jul 2025 (Tue) | 12.84 | 13.27 | 12.84 | 13.03 | 34,308 |
| 7th Jul 2025 (Mon) | 12.80 | 12.80 | 12.50 | 12.67 | 34,390 |
| 4th Jul 2025 (Fri) | 12.83 | 12.89 | 12.76 | 12.79 | 6,226 |
| 3rd Jul 2025 (Thu) | 12.83 | 12.89 | 12.76 | 12.79 | 6,226 |
| 2nd Jul 2025 (Wed) | 12.27 | 12.69 | 12.27 | 12.64 | 41,501 |
| 1st Jul 2025 (Tue) | 11.68 | 12.40 | 11.67 | 12.28 | 34,704 |
| 30th Jun 2025 (Mon) | 11.66 | 11.70 | 11.49 | 11.67 | 13,204 |
| 27th Jun 2025 (Fri) | 11.335 | 11.70 | 11.335 | 11.59 | 29,298 |
| 26th Jun 2025 (Thu) | 11.275 | 11.44 | 11.21 | 11.30 | 12,807 |
| 25th Jun 2025 (Wed) | 11.085 | 11.15 | 10.99 | 11.08 | 17,453 |
| 24th Jun 2025 (Tue) | 11.36 | 11.39 | 11.14 | 11.20 | 20,398 |
| 23rd Jun 2025 (Mon) | 10.805 | 11.095 | 10.57 | 11.10 | 15,523 |
| 20th Jun 2025 (Fri) | 10.99 | 11.23 | 10.94 | 11.14 | 22,981 |
| 19th Jun 2025 (Thu) | 10.88 | 11.00 | 10.83 | 10.86 | 10,750 |
| 18th Jun 2025 (Wed) | 10.88 | 11.00 | 10.83 | 10.86 | 10,750 |
| 17th Jun 2025 (Tue) | 10.97 | 11.185 | 10.85 | 10.88 | 14,078 |
| 16th Jun 2025 (Mon) | 10.99 | 11.08 | 10.93 | 11.07 | 13,606 |
| 13th Jun 2025 (Fri) | 10.78 | 10.83 | 10.51 | 10.60 | 18,042 |
| 12th Jun 2025 (Thu) | 11.08 | 11.255 | 11.03 | 11.16 | 11,639 |
| 11th Jun 2025 (Wed) | 11.44 | 11.60 | 11.235 | 11.24 | 22,277 |
| 10th Jun 2025 (Tue) | 11.44 | 11.51 | 11.34 | 11.37 | 33,638 |
| 9th Jun 2025 (Mon) | 11.10 | 11.53 | 11.08 | 11.42 | 39,019 |
| 6th Jun 2025 (Fri) | 11.17 | 11.18 | 10.90 | 10.98 | 12,122 |
| 5th Jun 2025 (Thu) | 10.93 | 11.06 | 10.86 | 10.92 | 14,698 |
| 4th Jun 2025 (Wed) | 10.99 | 11.05 | 10.73 | 10.81 | 28,906 |
| 3rd Jun 2025 (Tue) | 10.63 | 10.955 | 10.58 | 10.93 | 21,752 |
| 2nd Jun 2025 (Mon) | 10.345 | 10.535 | 10.32 | 10.53 | 16,021 |
| 30th May 2025 (Fri) | 10.44 | 10.70 | 10.44 | 10.50 | 23,207 |
| 29th May 2025 (Thu) | 10.57 | 10.66 | 10.45 | 10.49 | 15,597 |
| 28th May 2025 (Wed) | 10.51 | 10.68 | 10.51 | 10.62 | 28,872 |
| 27th May 2025 (Tue) | 10.81 | 10.90 | 10.675 | 10.71 | 26,878 |
| 26th May 2025 (Mon) | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| 24th May 2025 (Sat) | 10.30 | 10.30 | 10.19 | 10.19 | 22,461 |
| 23rd May 2025 (Fri) | 10.30 | 10.30 | 10.19 | 10.28 | 22,461 |
| 22nd May 2025 (Thu) | 9.95 | 10.11 | 9.95 | 10.095 | 16,347 |
| 21st May 2025 (Wed) | 10.28 | 10.32 | 9.995 | 9.995 | 21,293 |
| 20th May 2025 (Tue) | 10.39 | 10.53 | 10.27 | 10.34 | 18,810 |
| 19th May 2025 (Mon) | 10.67 | 10.67 | 10.56 | 10.56 | 13,226 |