| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.46 | 20.18 | 18.46 | 20.07 | 81,703 |
| 5th Feb 2026 (Thu) | 17.80 | 18.41 | 17.80 | 18.28 | 26,134 |
| 4th Feb 2026 (Wed) | 17.46 | 18.08 | 17.43 | 17.98 | 40,882 |
| 3rd Feb 2026 (Tue) | 17.20 | 17.72 | 17.15 | 17.45 | 31,675 |
| 2nd Feb 2026 (Mon) | 16.30 | 17.47 | 16.30 | 17.28 | 50,166 |
| 30th Jan 2026 (Fri) | 16.83 | 16.86 | 16.43 | 16.67 | 11,957 |
| 29th Jan 2026 (Thu) | 16.59 | 17.05 | 16.50 | 16.82 | 19,457 |
| 28th Jan 2026 (Wed) | 16.32 | 16.54 | 16.125 | 16.14 | 25,105 |
| 27th Jan 2026 (Tue) | 15.90 | 16.16 | 15.77 | 16.14 | 23,489 |
| 26th Jan 2026 (Mon) | 15.985 | 16.15 | 15.815 | 16.08 | 19,702 |
| 23rd Jan 2026 (Fri) | 16.39 | 16.39 | 15.89 | 15.91 | 19,695 |
| 22nd Jan 2026 (Thu) | 16.45 | 16.68 | 16.32 | 16.41 | 19,864 |
| 21st Jan 2026 (Wed) | 15.59 | 16.34 | 15.59 | 16.18 | 16,257 |
| 20th Jan 2026 (Tue) | 15.69 | 15.83 | 15.50 | 15.64 | 12,589 |
| 19th Jan 2026 (Mon) | 16.65 | 16.65 | 16.18 | 16.23 | 31,280 |
| 16th Jan 2026 (Fri) | 16.65 | 16.65 | 16.18 | 16.23 | 31,280 |
| 15th Jan 2026 (Thu) | 16.80 | 17.01 | 16.59 | 16.68 | 46,615 |
| 14th Jan 2026 (Wed) | 16.71 | 17.17 | 16.62 | 16.79 | 25,201 |
| 13th Jan 2026 (Tue) | 16.80 | 16.85 | 16.02 | 16.89 | 32,031 |
| 12th Jan 2026 (Mon) | 15.345 | 16.98 | 15.345 | 16.89 | 89,292 |
| 9th Jan 2026 (Fri) | 14.87 | 15.07 | 14.70 | 15.04 | 55,962 |
| 8th Jan 2026 (Thu) | 14.91 | 14.95 | 14.66 | 14.73 | 22,613 |
| 7th Jan 2026 (Wed) | 14.515 | 15.12 | 14.37 | 14.98 | 38,286 |
| 6th Jan 2026 (Tue) | 14.41 | 14.57 | 14.28 | 14.46 | 18,021 |
| 5th Jan 2026 (Mon) | 14.35 | 14.72 | 14.29 | 14.55 | 15,755 |
| 2nd Jan 2026 (Fri) | 14.37 | 14.52 | 14.135 | 14.44 | 10,933 |
| 1st Jan 2026 (Thu) | 14.48 | 14.515 | 14.38 | 14.42 | 17,574 |
| 31st Dec 2025 (Wed) | 14.48 | 14.515 | 14.38 | 14.42 | 17,574 |
| 30th Dec 2025 (Tue) | 14.37 | 14.64 | 14.34 | 14.42 | 11,590 |
| 29th Dec 2025 (Mon) | 14.31 | 14.32 | 14.19 | 14.28 | 8,861 |
| 26th Dec 2025 (Fri) | 14.47 | 14.51 | 14.36 | 14.44 | 8,461 |
| 25th Dec 2025 (Thu) | 14.58 | 14.64 | 14.55 | 14.58 | 8,213 |
| 24th Dec 2025 (Wed) | 14.58 | 14.64 | 14.55 | 14.58 | 8,213 |
| 23rd Dec 2025 (Tue) | 14.57 | 14.775 | 14.50 | 14.71 | 12,780 |
| 22nd Dec 2025 (Mon) | 14.85 | 15.04 | 14.70 | 14.73 | 15,814 |
| 19th Dec 2025 (Fri) | 14.34 | 14.81 | 14.34 | 14.72 | 14,722 |
| 18th Dec 2025 (Thu) | 14.33 | 14.33 | 14.12 | 14.14 | 20,109 |
| 17th Dec 2025 (Wed) | 14.26 | 14.54 | 14.16 | 14.19 | 13,602 |
| 16th Dec 2025 (Tue) | 14.22 | 14.40 | 14.08 | 14.14 | 20,301 |
| 15th Dec 2025 (Mon) | 14.00 | 14.42 | 13.95 | 14.24 | 31,477 |
| 12th Dec 2025 (Fri) | 13.695 | 13.93 | 13.62 | 13.82 | 25,218 |
| 11th Dec 2025 (Thu) | 12.95 | 13.64 | 12.95 | 13.56 | 19,205 |
| 10th Dec 2025 (Wed) | 12.38 | 12.82 | 12.37 | 12.74 | 7,995 |
| 9th Dec 2025 (Tue) | 12.38 | 12.595 | 12.29 | 12.51 | 14,798 |
| 8th Dec 2025 (Mon) | 12.17 | 12.55 | 12.155 | 12.49 | 12,455 |