| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.94 | 23.18 | 22.82 | 22.94 | 10,613 |
| 17th Jul 2025 (Thu) | 22.81 | 23.14 | 22.59 | 22.98 | 13,036 |
| 16th Jul 2025 (Wed) | 22.77 | 22.91 | 22.49 | 22.61 | 10,747 |
| 15th Jul 2025 (Tue) | 22.50 | 22.88 | 22.24 | 22.80 | 8,630 |
| 14th Jul 2025 (Mon) | 22.82 | 22.90 | 22.63 | 22.79 | 9,573 |
| 11th Jul 2025 (Fri) | 22.61 | 22.74 | 22.02 | 22.65 | 14,206 |
| 10th Jul 2025 (Thu) | 22.96 | 23.22 | 22.63 | 22.61 | 40,675 |
| 9th Jul 2025 (Wed) | 22.40 | 23.10 | 22.40 | 23.09 | 15,959 |
| 8th Jul 2025 (Tue) | 22.50 | 22.69 | 22.11 | 22.55 | 14,754 |
| 7th Jul 2025 (Mon) | 23.07 | 23.07 | 22.28 | 22.63 | 18,435 |
| 4th Jul 2025 (Fri) | 22.81 | 23.29 | 22.74 | 22.98 | 20,515 |
| 3rd Jul 2025 (Thu) | 22.81 | 23.29 | 22.74 | 22.98 | 20,515 |
| 2nd Jul 2025 (Wed) | 22.69 | 22.79 | 21.08 | 22.65 | 72,172 |
| 1st Jul 2025 (Tue) | 23.04 | 23.53 | 22.82 | 23.24 | 44,335 |
| 30th Jun 2025 (Mon) | 23.85 | 24.01 | 22.99 | 23.05 | 23,062 |
| 27th Jun 2025 (Fri) | 22.98 | 23.97 | 22.48 | 23.80 | 42,172 |
| 26th Jun 2025 (Thu) | 22.82 | 23.20 | 22.82 | 23.00 | 12,890 |
| 25th Jun 2025 (Wed) | 22.75 | 23.12 | 22.53 | 22.82 | 21,463 |
| 24th Jun 2025 (Tue) | 22.95 | 23.29 | 22.95 | 23.05 | 8,239 |
| 23rd Jun 2025 (Mon) | 22.52 | 23.065 | 22.46 | 23.09 | 8,063 |
| 20th Jun 2025 (Fri) | 22.32 | 22.80 | 22.32 | 22.48 | 8,003 |
| 19th Jun 2025 (Thu) | 22.58 | 22.845 | 22.53 | 22.53 | 11,526 |
| 18th Jun 2025 (Wed) | 22.58 | 22.845 | 22.53 | 22.53 | 11,526 |
| 17th Jun 2025 (Tue) | 22.44 | 22.59 | 22.18 | 22.56 | 10,444 |
| 16th Jun 2025 (Mon) | 22.62 | 23.07 | 22.62 | 22.81 | 10,193 |
| 13th Jun 2025 (Fri) | 22.05 | 22.51 | 21.87 | 22.46 | 14,013 |
| 12th Jun 2025 (Thu) | 21.52 | 22.41 | 21.35 | 22.39 | 46,556 |
| 11th Jun 2025 (Wed) | 21.13 | 21.75 | 21.13 | 21.63 | 25,383 |
| 10th Jun 2025 (Tue) | 21.72 | 21.72 | 20.97 | 21.16 | 20,202 |
| 9th Jun 2025 (Mon) | 23.05 | 23.05 | 21.185 | 22.01 | 20,599 |
| 6th Jun 2025 (Fri) | 22.80 | 23.04 | 22.66 | 23.05 | 19,721 |
| 5th Jun 2025 (Thu) | 22.72 | 22.82 | 22.54 | 22.57 | 6,089 |
| 4th Jun 2025 (Wed) | 23.15 | 23.15 | 22.77 | 22.85 | 11,343 |
| 3rd Jun 2025 (Tue) | 23.27 | 23.45 | 22.61 | 23.21 | 24,635 |
| 2nd Jun 2025 (Mon) | 23.60 | 23.60 | 22.91 | 23.08 | 20,718 |
| 30th May 2025 (Fri) | 23.11 | 24.18 | 23.11 | 23.80 | 15,638 |
| 29th May 2025 (Thu) | 23.65 | 23.72 | 23.12 | 23.26 | 19,574 |
| 28th May 2025 (Wed) | 22.60 | 23.82 | 22.60 | 23.68 | 34,358 |
| 27th May 2025 (Tue) | 22.27 | 23.09 | 22.27 | 23.09 | 46,993 |
| 26th May 2025 (Mon) | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| 24th May 2025 (Sat) | 21.59 | 22.00 | 21.59 | 22.02 | 17,466 |
| 23rd May 2025 (Fri) | 21.59 | 22.00 | 21.59 | 21.98 | 17,466 |
| 22nd May 2025 (Thu) | 21.65 | 21.65 | 21.44 | 21.44 | 9,193 |
| 21st May 2025 (Wed) | 21.42 | 21.63 | 21.35 | 21.40 | 11,759 |
| 20th May 2025 (Tue) | 21.22 | 21.395 | 21.14 | 21.35 | 7,837 |
| 19th May 2025 (Mon) | 21.16 | 21.26 | 20.96 | 21.14 | 18,736 |