| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.695 | 21.88 | 20.90 | 20.98 | 38,393 |
| 18th Sep 2025 (Thu) | 21.49 | 21.79 | 21.28 | 21.46 | 30,827 |
| 17th Sep 2025 (Wed) | 21.10 | 21.785 | 21.10 | 21.23 | 14,925 |
| 16th Sep 2025 (Tue) | 20.62 | 21.15 | 20.38 | 20.96 | 19,051 |
| 15th Sep 2025 (Mon) | 19.71 | 20.83 | 19.71 | 20.69 | 79,007 |
| 12th Sep 2025 (Fri) | 19.95 | 19.97 | 19.67 | 19.66 | 11,664 |
| 11th Sep 2025 (Thu) | 19.00 | 19.94 | 18.92 | 19.91 | 19,885 |
| 10th Sep 2025 (Wed) | 19.37 | 19.37 | 18.91 | 19.00 | 15,281 |
| 9th Sep 2025 (Tue) | 19.49 | 19.64 | 19.32 | 19.41 | 11,304 |
| 8th Sep 2025 (Mon) | 19.51 | 19.87 | 19.47 | 19.58 | 22,332 |
| 5th Sep 2025 (Fri) | 19.545 | 19.545 | 18.83 | 19.38 | 9,533 |
| 4th Sep 2025 (Thu) | 19.62 | 19.85 | 19.36 | 19.47 | 19,370 |
| 3rd Sep 2025 (Wed) | 18.84 | 19.78 | 18.84 | 19.59 | 23,029 |
| 2nd Sep 2025 (Tue) | 18.83 | 19.08 | 18.73 | 19.03 | 12,015 |
| 1st Sep 2025 (Mon) | 19.01 | 19.12 | 18.69 | 18.81 | 29,752 |
| 29th Aug 2025 (Fri) | 19.01 | 19.12 | 18.69 | 18.81 | 29,752 |
| 28th Aug 2025 (Thu) | 19.70 | 19.70 | 18.97 | 19.11 | 47,542 |
| 27th Aug 2025 (Wed) | 19.83 | 19.86 | 19.40 | 19.64 | 17,633 |
| 26th Aug 2025 (Tue) | 19.71 | 19.86 | 19.60 | 19.77 | 15,092 |
| 25th Aug 2025 (Mon) | 20.39 | 20.51 | 19.66 | 19.65 | 23,055 |
| 22nd Aug 2025 (Fri) | 19.90 | 20.38 | 19.715 | 20.13 | 28,682 |
| 21st Aug 2025 (Thu) | 19.29 | 20.12 | 19.26 | 19.97 | 21,834 |
| 20th Aug 2025 (Wed) | 19.09 | 19.74 | 19.045 | 19.50 | 26,978 |
| 19th Aug 2025 (Tue) | 19.075 | 19.35 | 18.85 | 19.34 | 40,196 |
| 18th Aug 2025 (Mon) | 18.94 | 19.38 | 18.76 | 19.12 | 39,732 |
| 15th Aug 2025 (Fri) | 19.11 | 19.34 | 18.85 | 19.02 | 27,493 |
| 14th Aug 2025 (Thu) | 19.61 | 19.72 | 19.105 | 19.18 | 38,892 |
| 13th Aug 2025 (Wed) | 20.21 | 20.59 | 19.57 | 19.72 | 54,616 |
| 12th Aug 2025 (Tue) | 20.57 | 20.57 | 18.72 | 20.19 | 92,015 |
| 11th Aug 2025 (Mon) | 25.50 | 25.50 | 19.72 | 20.17 | 160,919 |
| 8th Aug 2025 (Fri) | 23.56 | 23.72 | 22.77 | 23.75 | 39,195 |
| 7th Aug 2025 (Thu) | 23.70 | 23.76 | 22.60 | 23.54 | 49,651 |
| 6th Aug 2025 (Wed) | 22.53 | 24.54 | 22.53 | 24.50 | 56,838 |
| 5th Aug 2025 (Tue) | 22.50 | 22.95 | 22.00 | 22.64 | 11,142 |
| 4th Aug 2025 (Mon) | 22.95 | 23.65 | 22.28 | 22.52 | 24,634 |
| 1st Aug 2025 (Fri) | 22.58 | 23.075 | 22.49 | 23.04 | 21,028 |
| 31st Jul 2025 (Thu) | 22.75 | 22.92 | 22.35 | 22.87 | 8,465 |
| 30th Jul 2025 (Wed) | 22.49 | 22.885 | 22.30 | 22.60 | 8,623 |
| 29th Jul 2025 (Tue) | 22.50 | 22.68 | 22.40 | 22.51 | 18,596 |
| 28th Jul 2025 (Mon) | 22.90 | 22.90 | 22.29 | 22.47 | 9,882 |
| 25th Jul 2025 (Fri) | 23.13 | 23.15 | 22.58 | 22.86 | 10,313 |
| 24th Jul 2025 (Thu) | 22.44 | 23.08 | 22.31 | 22.77 | 14,789 |
| 23rd Jul 2025 (Wed) | 21.89 | 22.43 | 21.89 | 22.44 | 8,097 |
| 22nd Jul 2025 (Tue) | 22.37 | 22.69 | 22.18 | 22.23 | 9,627 |