| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.60 | 42.07 | 41.41 | 41.74 | 12,800 |
| 2nd Apr 2026 (Thu) | 41.60 | 42.07 | 41.41 | 41.74 | 12,800 |
| 1st Apr 2026 (Wed) | 40.89 | 42.21 | 40.51 | 41.95 | 33,095 |
| 31st Mar 2026 (Tue) | 40.59 | 41.665 | 40.17 | 40.68 | 11,523 |
| 30th Mar 2026 (Mon) | 40.25 | 40.55 | 39.89 | 40.19 | 26,562 |
| 27th Mar 2026 (Fri) | 40.38 | 41.64 | 40.38 | 40.91 | 18,697 |
| 26th Mar 2026 (Thu) | 41.61 | 41.98 | 40.86 | 40.85 | 11,259 |
| 25th Mar 2026 (Wed) | 41.23 | 42.41 | 41.10 | 41.61 | 30,599 |
| 24th Mar 2026 (Tue) | 39.29 | 40.93 | 38.92 | 40.84 | 23,630 |
| 23rd Mar 2026 (Mon) | 38.22 | 39.98 | 37.98 | 39.58 | 21,801 |
| 20th Mar 2026 (Fri) | 38.345 | 38.345 | 37.21 | 37.42 | 15,114 |
| 19th Mar 2026 (Thu) | 38.66 | 41.47 | 36.85 | 38.30 | 25,701 |
| 18th Mar 2026 (Wed) | 39.255 | 40.06 | 38.61 | 38.64 | 54,678 |
| 17th Mar 2026 (Tue) | 37.31 | 39.92 | 37.31 | 39.51 | 94,394 |
| 16th Mar 2026 (Mon) | 37.725 | 38.27 | 37.27 | 37.27 | 18,731 |
| 13th Mar 2026 (Fri) | 37.75 | 37.91 | 37.10 | 37.61 | 19,489 |
| 12th Mar 2026 (Thu) | 36.145 | 38.04 | 35.99 | 37.28 | 20,077 |
| 11th Mar 2026 (Wed) | 35.34 | 36.84 | 35.34 | 36.86 | 9,846 |
| 10th Mar 2026 (Tue) | 36.13 | 37.17 | 35.67 | 36.32 | 14,822 |
| 9th Mar 2026 (Mon) | 35.375 | 36.26 | 34.69 | 36.22 | 19,412 |
| 6th Mar 2026 (Fri) | 35.56 | 36.48 | 35.42 | 35.84 | 7,815 |
| 5th Mar 2026 (Thu) | 35.53 | 36.185 | 34.42 | 35.94 | 9,750 |
| 4th Mar 2026 (Wed) | 37.30 | 37.815 | 35.80 | 35.95 | 55,104 |
| 3rd Mar 2026 (Tue) | 36.19 | 37.08 | 35.40 | 37.02 | 5,514 |
| 2nd Mar 2026 (Mon) | 35.91 | 37.31 | 35.32 | 36.83 | 27,255 |
| 27th Feb 2026 (Fri) | 34.94 | 36.48 | 34.77 | 36.24 | 66,334 |
| 26th Feb 2026 (Thu) | 35.06 | 35.35 | 34.51 | 34.52 | 38,063 |
| 25th Feb 2026 (Wed) | 31.20 | 34.675 | 31.20 | 34.675 | 0 |
| 24th Feb 2026 (Tue) | 31.20 | 35.45 | 31.20 | 35.45 | 0 |
| 23rd Feb 2026 (Mon) | 31.20 | 33.19 | 29.95 | 33.04 | 87,285 |
| 20th Feb 2026 (Fri) | 31.49 | 31.49 | 29.47 | 29.99 | 34,772 |
| 19th Feb 2026 (Thu) | 29.68 | 31.13 | 29.67 | 31.11 | 32,277 |
| 18th Feb 2026 (Wed) | 30.41 | 31.36 | 29.74 | 29.84 | 32,806 |
| 17th Feb 2026 (Tue) | 28.70 | 30.19 | 28.46 | 30.13 | 31,785 |
| 16th Feb 2026 (Mon) | 27.57 | 30.21 | 27.57 | 28.90 | 25,047 |
| 13th Feb 2026 (Fri) | 27.57 | 30.21 | 27.57 | 28.90 | 25,047 |
| 12th Feb 2026 (Thu) | 27.53 | 27.59 | 26.22 | 27.30 | 15,843 |
| 11th Feb 2026 (Wed) | 27.21 | 27.63 | 26.48 | 26.95 | 41,735 |
| 10th Feb 2026 (Tue) | 27.01 | 27.20 | 26.77 | 26.91 | 21,330 |
| 9th Feb 2026 (Mon) | 25.79 | 26.45 | 25.79 | 26.47 | 7,842 |
| 6th Feb 2026 (Fri) | 26.16 | 26.335 | 25.67 | 26.13 | 18,159 |