| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.16 | 26.335 | 25.67 | 26.13 | 18,159 |
| 5th Feb 2026 (Thu) | 26.63 | 26.64 | 25.31 | 25.51 | 8,651 |
| 4th Feb 2026 (Wed) | 27.15 | 27.15 | 26.555 | 26.57 | 4,918 |
| 3rd Feb 2026 (Tue) | 26.86 | 27.05 | 26.43 | 26.92 | 5,446 |
| 2nd Feb 2026 (Mon) | 26.545 | 27.73 | 26.545 | 27.18 | 14,148 |
| 30th Jan 2026 (Fri) | 26.92 | 27.02 | 26.47 | 26.66 | 4,067 |
| 29th Jan 2026 (Thu) | 26.48 | 26.62 | 25.45 | 26.61 | 14,521 |
| 28th Jan 2026 (Wed) | 26.27 | 26.59 | 26.00 | 26.02 | 8,362 |
| 27th Jan 2026 (Tue) | 26.62 | 26.62 | 26.00 | 26.02 | 6,117 |
| 26th Jan 2026 (Mon) | 26.88 | 26.88 | 26.01 | 26.23 | 13,233 |
| 23rd Jan 2026 (Fri) | 27.57 | 27.57 | 26.82 | 27.04 | 6,366 |
| 22nd Jan 2026 (Thu) | 27.19 | 28.16 | 27.19 | 27.56 | 25,785 |
| 21st Jan 2026 (Wed) | 25.71 | 27.27 | 25.71 | 27.23 | 7,381 |
| 20th Jan 2026 (Tue) | 26.02 | 26.05 | 25.41 | 25.43 | 8,288 |
| 19th Jan 2026 (Mon) | 26.28 | 26.36 | 26.00 | 26.08 | 9,653 |
| 16th Jan 2026 (Fri) | 26.28 | 26.36 | 26.00 | 26.08 | 9,653 |
| 15th Jan 2026 (Thu) | 25.95 | 26.715 | 25.89 | 26.71 | 28,642 |
| 14th Jan 2026 (Wed) | 24.88 | 25.16 | 24.42 | 25.14 | 6,113 |
| 13th Jan 2026 (Tue) | 25.055 | 25.54 | 24.93 | 24.96 | 11,612 |
| 12th Jan 2026 (Mon) | 24.66 | 25.39 | 24.66 | 24.96 | 9,328 |
| 9th Jan 2026 (Fri) | 24.67 | 25.20 | 24.41 | 24.91 | 4,613 |
| 8th Jan 2026 (Thu) | 25.15 | 25.20 | 24.66 | 24.70 | 16,562 |
| 7th Jan 2026 (Wed) | 24.85 | 25.06 | 24.71 | 24.96 | 8,880 |
| 6th Jan 2026 (Tue) | 24.49 | 24.885 | 24.40 | 24.87 | 9,128 |
| 5th Jan 2026 (Mon) | 22.985 | 25.01 | 22.985 | 24.55 | 29,081 |
| 2nd Jan 2026 (Fri) | 24.405 | 24.405 | 23.19 | 23.31 | 12,660 |
| 1st Jan 2026 (Thu) | 24.32 | 24.34 | 24.06 | 24.15 | 10,180 |
| 31st Dec 2025 (Wed) | 24.32 | 24.34 | 24.06 | 24.15 | 10,180 |
| 30th Dec 2025 (Tue) | 24.83 | 25.00 | 24.59 | 24.61 | 9,559 |
| 29th Dec 2025 (Mon) | 24.82 | 24.86 | 24.49 | 24.85 | 7,350 |
| 26th Dec 2025 (Fri) | 24.72 | 24.93 | 24.53 | 24.83 | 4,039 |
| 25th Dec 2025 (Thu) | 24.75 | 24.98 | 24.72 | 24.78 | 6,706 |
| 24th Dec 2025 (Wed) | 24.75 | 24.98 | 24.72 | 24.78 | 6,706 |
| 23rd Dec 2025 (Tue) | 24.36 | 24.50 | 24.23 | 24.37 | 18,237 |
| 22nd Dec 2025 (Mon) | 23.92 | 24.74 | 23.89 | 24.27 | 13,224 |
| 19th Dec 2025 (Fri) | 23.96 | 24.01 | 23.65 | 23.84 | 12,049 |
| 18th Dec 2025 (Thu) | 23.345 | 24.13 | 23.33 | 23.95 | 24,671 |
| 17th Dec 2025 (Wed) | 23.36 | 23.43 | 23.13 | 23.33 | 11,948 |
| 16th Dec 2025 (Tue) | 23.10 | 23.44 | 23.07 | 23.21 | 13,583 |
| 15th Dec 2025 (Mon) | 22.26 | 23.17 | 22.26 | 22.84 | 10,781 |
| 12th Dec 2025 (Fri) | 22.25 | 22.46 | 22.015 | 22.02 | 9,271 |
| 11th Dec 2025 (Thu) | 22.27 | 22.53 | 22.13 | 22.15 | 14,206 |
| 10th Dec 2025 (Wed) | 21.90 | 22.57 | 21.90 | 22.36 | 4,620 |
| 9th Dec 2025 (Tue) | 21.80 | 22.02 | 21.41 | 21.84 | 16,508 |
| 8th Dec 2025 (Mon) | 22.29 | 22.29 | 21.52 | 21.77 | 23,770 |