| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.25 | 22.46 | 22.015 | 22.02 | 9,271 |
| 11th Dec 2025 (Thu) | 22.27 | 22.53 | 22.13 | 22.15 | 14,206 |
| 10th Dec 2025 (Wed) | 21.90 | 22.57 | 21.90 | 22.36 | 4,620 |
| 9th Dec 2025 (Tue) | 21.80 | 22.02 | 21.41 | 21.84 | 16,508 |
| 8th Dec 2025 (Mon) | 22.29 | 22.29 | 21.52 | 21.77 | 23,770 |
| 5th Dec 2025 (Fri) | 22.52 | 22.66 | 21.83 | 22.28 | 11,727 |
| 4th Dec 2025 (Thu) | 22.13 | 22.70 | 21.98 | 22.69 | 9,310 |
| 3rd Dec 2025 (Wed) | 21.61 | 22.23 | 21.61 | 22.08 | 11,444 |
| 2nd Dec 2025 (Tue) | 21.03 | 21.79 | 21.03 | 21.71 | 8,514 |
| 1st Dec 2025 (Mon) | 20.75 | 21.34 | 20.75 | 21.10 | 7,153 |
| 28th Nov 2025 (Fri) | 20.54 | 20.70 | 20.39 | 20.58 | 4,448 |
| 27th Nov 2025 (Thu) | 20.69 | 20.72 | 20.41 | 20.51 | 9,125 |
| 26th Nov 2025 (Wed) | 20.69 | 20.72 | 20.41 | 20.51 | 9,219 |
| 25th Nov 2025 (Tue) | 20.20 | 20.73 | 20.20 | 20.50 | 16,377 |
| 24th Nov 2025 (Mon) | 20.32 | 20.52 | 19.76 | 19.91 | 22,098 |
| 21st Nov 2025 (Fri) | 19.73 | 20.57 | 19.39 | 20.40 | 10,327 |
| 20th Nov 2025 (Thu) | 20.65 | 21.52 | 20.65 | 21.52 | 0 |
| 19th Nov 2025 (Wed) | 20.65 | 21.60 | 20.65 | 21.52 | 14,647 |
| 18th Nov 2025 (Tue) | 20.08 | 20.87 | 20.08 | 20.77 | 5,642 |
| 17th Nov 2025 (Mon) | 20.85 | 21.14 | 20.17 | 20.15 | 7,556 |
| 14th Nov 2025 (Fri) | 20.68 | 21.07 | 20.51 | 20.86 | 8,125 |
| 13th Nov 2025 (Thu) | 21.35 | 21.35 | 20.68 | 20.81 | 6,099 |
| 12th Nov 2025 (Wed) | 20.64 | 21.20 | 20.64 | 21.16 | 12,476 |
| 11th Nov 2025 (Tue) | 20.35 | 21.29 | 20.35 | 20.79 | 31,628 |
| 10th Nov 2025 (Mon) | 19.95 | 21.345 | 18.98 | 20.08 | 30,262 |
| 7th Nov 2025 (Fri) | 17.96 | 18.01 | 17.60 | 17.80 | 11,696 |
| 6th Nov 2025 (Thu) | 17.60 | 18.15 | 17.39 | 17.81 | 10,863 |
| 5th Nov 2025 (Wed) | 18.74 | 18.765 | 17.57 | 17.80 | 32,803 |
| 4th Nov 2025 (Tue) | 19.21 | 19.21 | 18.54 | 18.54 | 0 |
| 3rd Nov 2025 (Mon) | 19.21 | 19.21 | 18.15 | 18.54 | 32,332 |
| 31st Oct 2025 (Fri) | 20.34 | 20.34 | 19.17 | 19.42 | 37,343 |
| 30th Oct 2025 (Thu) | 21.215 | 21.44 | 20.83 | 20.95 | 14,618 |
| 29th Oct 2025 (Wed) | 22.405 | 22.405 | 20.77 | 21.00 | 11,496 |
| 28th Oct 2025 (Tue) | 22.51 | 22.92 | 22.31 | 22.50 | 12,523 |
| 27th Oct 2025 (Mon) | 23.03 | 23.18 | 22.68 | 22.76 | 9,164 |
| 24th Oct 2025 (Fri) | 23.355 | 23.38 | 23.15 | 23.15 | 7,157 |
| 23rd Oct 2025 (Thu) | 23.24 | 23.51 | 22.89 | 23.20 | 10,603 |
| 22nd Oct 2025 (Wed) | 23.14 | 23.18 | 22.73 | 22.99 | 6,353 |
| 21st Oct 2025 (Tue) | 22.28 | 23.15 | 22.28 | 23.10 | 16,776 |
| 20th Oct 2025 (Mon) | 21.80 | 22.28 | 21.59 | 22.28 | 15,051 |
| 17th Oct 2025 (Fri) | 21.70 | 21.90 | 21.41 | 21.64 | 12,336 |
| 16th Oct 2025 (Thu) | 22.13 | 22.19 | 21.49 | 21.52 | 3,705 |
| 15th Oct 2025 (Wed) | 22.32 | 22.41 | 21.92 | 21.98 | 10,937 |
| 14th Oct 2025 (Tue) | 21.34 | 21.88 | 21.22 | 21.81 | 11,020 |
| 13th Oct 2025 (Mon) | 21.31 | 21.45 | 20.86 | 21.15 | 27,151 |