| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 462.42 | 465.47 | 461.21 | 465.01 | 110,469 |
| 17th Jul 2025 (Thu) | 459.08 | 462.04 | 457.35 | 461.29 | 124,228 |
| 16th Jul 2025 (Wed) | 460.705 | 461.23 | 456.66 | 459.67 | 62,754 |
| 15th Jul 2025 (Tue) | 468.20 | 468.20 | 460.30 | 460.56 | 51,698 |
| 14th Jul 2025 (Mon) | 466.685 | 470.00 | 466.685 | 468.78 | 29,260 |
| 11th Jul 2025 (Fri) | 467.20 | 469.545 | 464.66 | 468.81 | 70,364 |
| 10th Jul 2025 (Thu) | 472.06 | 472.06 | 469.15 | 470.34 | 103,107 |
| 9th Jul 2025 (Wed) | 472.45 | 476.25 | 467.76 | 471.27 | 82,819 |
| 8th Jul 2025 (Tue) | 468.62 | 471.55 | 467.97 | 469.95 | 56,620 |
| 7th Jul 2025 (Mon) | 472.29 | 473.63 | 468.00 | 469.59 | 97,720 |
| 4th Jul 2025 (Fri) | 477.05 | 477.05 | 474.11 | 475.58 | 44,274 |
| 3rd Jul 2025 (Thu) | 477.05 | 477.05 | 474.11 | 475.58 | 44,274 |
| 2nd Jul 2025 (Wed) | 476.24 | 478.60 | 474.99 | 477.17 | 71,046 |
| 1st Jul 2025 (Tue) | 469.165 | 477.70 | 469.165 | 476.75 | 92,704 |
| 30th Jun 2025 (Mon) | 466.47 | 470.04 | 463.55 | 469.18 | 82,899 |
| 27th Jun 2025 (Fri) | 464.535 | 467.34 | 462.00 | 463.79 | 128,591 |
| 26th Jun 2025 (Thu) | 460.94 | 466.30 | 458.93 | 464.46 | 112,014 |
| 25th Jun 2025 (Wed) | 460.665 | 463.76 | 459.75 | 460.20 | 100,378 |
| 24th Jun 2025 (Tue) | 459.375 | 463.92 | 459.19 | 463.16 | 65,671 |
| 23rd Jun 2025 (Mon) | 456.61 | 460.00 | 453.38 | 459.75 | 79,479 |
| 20th Jun 2025 (Fri) | 461.64 | 461.64 | 455.39 | 455.86 | 102,937 |
| 19th Jun 2025 (Thu) | 461.34 | 462.28 | 458.34 | 458.70 | 83,497 |
| 18th Jun 2025 (Wed) | 461.34 | 462.28 | 458.34 | 458.70 | 83,497 |
| 17th Jun 2025 (Tue) | 464.43 | 465.12 | 460.43 | 460.90 | 69,791 |
| 16th Jun 2025 (Mon) | 467.045 | 469.41 | 464.88 | 466.60 | 85,104 |
| 13th Jun 2025 (Fri) | 468.90 | 472.62 | 465.32 | 465.98 | 80,269 |
| 12th Jun 2025 (Thu) | 468.02 | 472.02 | 467.07 | 470.53 | 98,658 |
| 11th Jun 2025 (Wed) | 474.32 | 474.32 | 467.51 | 468.54 | 102,771 |
| 10th Jun 2025 (Tue) | 472.40 | 475.91 | 472.11 | 475.56 | 85,125 |
| 9th Jun 2025 (Mon) | 472.165 | 475.83 | 468.48 | 472.17 | 84,695 |
| 6th Jun 2025 (Fri) | 473.31 | 475.18 | 471.49 | 472.71 | 55,943 |
| 5th Jun 2025 (Thu) | 474.405 | 474.405 | 469.39 | 470.26 | 60,979 |
| 4th Jun 2025 (Wed) | 471.48 | 475.445 | 469.06 | 473.77 | 142,515 |
| 3rd Jun 2025 (Tue) | 462.495 | 472.24 | 462.00 | 471.82 | 126,581 |
| 2nd Jun 2025 (Mon) | 465.26 | 465.95 | 461.61 | 464.57 | 108,836 |
| 30th May 2025 (Fri) | 465.10 | 469.00 | 460.62 | 467.58 | 151,690 |
| 29th May 2025 (Thu) | 464.09 | 464.93 | 461.15 | 464.08 | 75,464 |
| 28th May 2025 (Wed) | 466.50 | 466.54 | 462.39 | 463.47 | 120,001 |
| 27th May 2025 (Tue) | 464.04 | 468.06 | 463.68 | 467.76 | 137,698 |
| 26th May 2025 (Mon) | 458.90 | 458.90 | 458.90 | 458.90 | 0 |
| 24th May 2025 (Sat) | 454.36 | 460.33 | 454.24 | 458.90 | 112,246 |
| 23rd May 2025 (Fri) | 454.36 | 460.33 | 454.24 | 460.08 | 112,246 |
| 22nd May 2025 (Thu) | 455.62 | 458.78 | 453.74 | 458.50 | 104,110 |
| 21st May 2025 (Wed) | 457.33 | 458.15 | 454.00 | 455.51 | 87,952 |
| 20th May 2025 (Tue) | 461.27 | 461.27 | 458.00 | 458.76 | 89,732 |
| 19th May 2025 (Mon) | 457.08 | 461.65 | 456.03 | 459.38 | 99,720 |