Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Linde Plc (LIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 481.50 483.27 477.00 478.29 85,921
28th Aug 2025 (Thu) 482.955 482.955 479.505 482.15 34,482
27th Aug 2025 (Wed) 479.63 483.70 479.63 482.71 72,094
26th Aug 2025 (Tue) 476.29 482.08 476.29 481.92 72,780
25th Aug 2025 (Mon) 481.90 483.41 476.69 477.85 62,926
22nd Aug 2025 (Fri) 484.94 485.72 479.74 481.67 87,070
21st Aug 2025 (Thu) 480.88 482.73 480.15 480.71 60,414
20th Aug 2025 (Wed) 481.76 486.11 481.34 482.36 55,737
19th Aug 2025 (Tue) 478.675 482.70 476.69 479.92 69,692
18th Aug 2025 (Mon) 480.66 480.75 477.33 478.51 55,153
15th Aug 2025 (Fri) 479.91 482.63 478.595 480.08 83,305
14th Aug 2025 (Thu) 474.43 478.60 473.34 477.63 125,635
13th Aug 2025 (Wed) 474.435 476.00 468.60 475.63 117,735
12th Aug 2025 (Tue) 470.765 474.28 470.31 473.23 62,756
11th Aug 2025 (Mon) 470.89 473.00 466.50 470.38 51,077
8th Aug 2025 (Fri) 469.95 473.33 469.79 472.42 52,099
7th Aug 2025 (Thu) 473.45 475.79 467.68 469.43 44,042
6th Aug 2025 (Wed) 470.89 473.26 469.14 471.48 71,909
5th Aug 2025 (Tue) 467.77 470.90 466.43 469.84 63,485
4th Aug 2025 (Mon) 460.605 468.32 460.605 467.40 82,271
1st Aug 2025 (Fri) 458.33 462.32 449.32 459.41 73,071
31st Jul 2025 (Thu) 458.705 467.38 458.705 460.26 89,525
30th Jul 2025 (Wed) 469.79 472.32 465.26 466.23 59,534
29th Jul 2025 (Tue) 469.88 471.58 467.35 471.51 64,723
28th Jul 2025 (Mon) 468.53 471.11 466.09 467.46 92,702
25th Jul 2025 (Fri) 472.19 473.47 468.85 472.89 65,239
24th Jul 2025 (Thu) 466.79 472.00 464.21 471.49 63,282
23rd Jul 2025 (Wed) 472.385 473.98 469.80 469.99 61,895
22nd Jul 2025 (Tue) 471.49 476.20 469.29 472.02 44,855
21st Jul 2025 (Mon) 465.22 476.09 465.22 470.43 135,505
18th Jul 2025 (Fri) 462.42 465.47 461.21 465.01 110,469
17th Jul 2025 (Thu) 459.08 462.04 457.35 461.29 124,228
16th Jul 2025 (Wed) 460.705 461.23 456.66 459.67 62,754
15th Jul 2025 (Tue) 468.20 468.20 460.30 460.56 51,698
14th Jul 2025 (Mon) 466.685 470.00 466.685 468.78 29,260
11th Jul 2025 (Fri) 467.20 469.545 464.66 468.81 70,364
10th Jul 2025 (Thu) 472.06 472.06 469.15 470.34 103,107
9th Jul 2025 (Wed) 472.45 476.25 467.76 471.27 82,819
8th Jul 2025 (Tue) 468.62 471.55 467.97 469.95 56,620
7th Jul 2025 (Mon) 472.29 473.63 468.00 469.59 97,720
4th Jul 2025 (Fri) 477.05 477.05 474.11 475.58 44,274
3rd Jul 2025 (Thu) 477.05 477.05 474.11 475.58 44,274
2nd Jul 2025 (Wed) 476.24 478.60 474.99 477.17 71,046
1st Jul 2025 (Tue) 469.165 477.70 469.165 476.75 92,704
30th Jun 2025 (Mon) 466.47 470.04 463.55 469.18 82,899
FTSE 100 Latest
Value9,187.34
Change-29.48