| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 477.505 | 480.55 | 474.20 | 479.01 | 64,430 |
| 18th Sep 2025 (Thu) | 478.70 | 478.98 | 471.87 | 476.00 | 103,536 |
| 17th Sep 2025 (Wed) | 472.845 | 481.36 | 472.77 | 479.86 | 59,657 |
| 16th Sep 2025 (Tue) | 477.05 | 477.67 | 471.00 | 471.47 | 84,895 |
| 15th Sep 2025 (Mon) | 482.04 | 483.00 | 475.67 | 476.73 | 63,683 |
| 12th Sep 2025 (Fri) | 481.62 | 483.795 | 480.33 | 482.04 | 57,478 |
| 11th Sep 2025 (Thu) | 473.11 | 484.15 | 473.11 | 483.59 | 84,905 |
| 10th Sep 2025 (Wed) | 471.00 | 474.63 | 469.90 | 472.70 | 40,156 |
| 9th Sep 2025 (Tue) | 474.035 | 474.36 | 470.64 | 473.44 | 87,426 |
| 8th Sep 2025 (Mon) | 469.75 | 475.06 | 467.48 | 474.63 | 80,881 |
| 5th Sep 2025 (Fri) | 471.995 | 474.86 | 466.72 | 469.52 | 32,654 |
| 4th Sep 2025 (Thu) | 470.38 | 472.58 | 468.97 | 472.39 | 53,892 |
| 3rd Sep 2025 (Wed) | 470.47 | 474.11 | 470.47 | 471.78 | 47,535 |
| 2nd Sep 2025 (Tue) | 474.86 | 477.13 | 472.68 | 474.14 | 70,182 |
| 1st Sep 2025 (Mon) | 481.50 | 483.27 | 477.00 | 478.29 | 85,921 |
| 29th Aug 2025 (Fri) | 481.50 | 483.27 | 477.00 | 478.29 | 85,921 |
| 28th Aug 2025 (Thu) | 482.955 | 482.955 | 479.505 | 482.15 | 34,482 |
| 27th Aug 2025 (Wed) | 479.63 | 483.70 | 479.63 | 482.71 | 72,094 |
| 26th Aug 2025 (Tue) | 476.29 | 482.08 | 476.29 | 481.92 | 72,780 |
| 25th Aug 2025 (Mon) | 481.90 | 483.41 | 476.69 | 477.85 | 62,926 |
| 22nd Aug 2025 (Fri) | 484.94 | 485.72 | 479.74 | 481.67 | 87,070 |
| 21st Aug 2025 (Thu) | 480.88 | 482.73 | 480.15 | 480.71 | 60,414 |
| 20th Aug 2025 (Wed) | 481.76 | 486.11 | 481.34 | 482.36 | 55,737 |
| 19th Aug 2025 (Tue) | 478.675 | 482.70 | 476.69 | 479.92 | 69,692 |
| 18th Aug 2025 (Mon) | 480.66 | 480.75 | 477.33 | 478.51 | 55,153 |
| 15th Aug 2025 (Fri) | 479.91 | 482.63 | 478.595 | 480.08 | 83,305 |
| 14th Aug 2025 (Thu) | 474.43 | 478.60 | 473.34 | 477.63 | 125,635 |
| 13th Aug 2025 (Wed) | 474.435 | 476.00 | 468.60 | 475.63 | 117,735 |
| 12th Aug 2025 (Tue) | 470.765 | 474.28 | 470.31 | 473.23 | 62,756 |
| 11th Aug 2025 (Mon) | 470.89 | 473.00 | 466.50 | 470.38 | 51,077 |
| 8th Aug 2025 (Fri) | 469.95 | 473.33 | 469.79 | 472.42 | 52,099 |
| 7th Aug 2025 (Thu) | 473.45 | 475.79 | 467.68 | 469.43 | 44,042 |
| 6th Aug 2025 (Wed) | 470.89 | 473.26 | 469.14 | 471.48 | 71,909 |
| 5th Aug 2025 (Tue) | 467.77 | 470.90 | 466.43 | 469.84 | 63,485 |
| 4th Aug 2025 (Mon) | 460.605 | 468.32 | 460.605 | 467.40 | 82,271 |
| 1st Aug 2025 (Fri) | 458.33 | 462.32 | 449.32 | 459.41 | 73,071 |
| 31st Jul 2025 (Thu) | 458.705 | 467.38 | 458.705 | 460.26 | 89,525 |
| 30th Jul 2025 (Wed) | 469.79 | 472.32 | 465.26 | 466.23 | 59,534 |
| 29th Jul 2025 (Tue) | 469.88 | 471.58 | 467.35 | 471.51 | 64,723 |
| 28th Jul 2025 (Mon) | 468.53 | 471.11 | 466.09 | 467.46 | 92,702 |
| 25th Jul 2025 (Fri) | 472.19 | 473.47 | 468.85 | 472.89 | 65,239 |
| 24th Jul 2025 (Thu) | 466.79 | 472.00 | 464.21 | 471.49 | 63,282 |
| 23rd Jul 2025 (Wed) | 472.385 | 473.98 | 469.80 | 469.99 | 61,895 |
| 22nd Jul 2025 (Tue) | 471.49 | 476.20 | 469.29 | 472.02 | 44,855 |