| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 482.69 | 486.34 | 478.90 | 483.62 | 56,585 |
| 6th Mar 2026 (Fri) | 487.315 | 488.08 | 479.95 | 484.74 | 47,379 |
| 5th Mar 2026 (Thu) | 495.36 | 497.22 | 488.84 | 490.06 | 43,928 |
| 4th Mar 2026 (Wed) | 502.55 | 503.00 | 497.62 | 499.19 | 87,364 |
| 3rd Mar 2026 (Tue) | 500.08 | 503.635 | 492.08 | 501.68 | 37,219 |
| 2nd Mar 2026 (Mon) | 507.79 | 510.00 | 499.52 | 509.34 | 66,663 |
| 27th Feb 2026 (Fri) | 500.365 | 509.47 | 498.76 | 508.08 | 94,875 |
| 26th Feb 2026 (Thu) | 501.39 | 502.42 | 497.60 | 498.51 | 72,105 |
| 25th Feb 2026 (Wed) | 492.77 | 508.27 | 492.77 | 508.27 | 0 |
| 24th Feb 2026 (Tue) | 492.77 | 504.00 | 492.77 | 504.00 | 0 |
| 23rd Feb 2026 (Mon) | 492.77 | 500.46 | 492.77 | 498.19 | 133,968 |
| 20th Feb 2026 (Fri) | 489.79 | 498.35 | 488.30 | 496.51 | 154,546 |
| 19th Feb 2026 (Thu) | 485.12 | 490.55 | 482.76 | 490.11 | 205,953 |
| 18th Feb 2026 (Wed) | 483.27 | 488.04 | 482.60 | 485.28 | 132,960 |
| 17th Feb 2026 (Tue) | 480.49 | 483.705 | 478.66 | 482.22 | 97,843 |
| 16th Feb 2026 (Mon) | 474.46 | 488.42 | 474.12 | 481.00 | 177,049 |
| 13th Feb 2026 (Fri) | 474.46 | 488.42 | 474.12 | 481.00 | 177,049 |
| 12th Feb 2026 (Thu) | 470.05 | 477.47 | 469.48 | 472.86 | 119,864 |
| 11th Feb 2026 (Wed) | 458.425 | 467.66 | 455.89 | 467.51 | 109,085 |
| 10th Feb 2026 (Tue) | 455.72 | 464.00 | 454.97 | 460.51 | 129,628 |
| 9th Feb 2026 (Mon) | 447.87 | 457.45 | 444.08 | 456.34 | 189,538 |
| 6th Feb 2026 (Fri) | 455.48 | 457.31 | 445.10 | 448.24 | 165,016 |
| 5th Feb 2026 (Thu) | 471.07 | 474.17 | 459.43 | 459.69 | 131,902 |
| 4th Feb 2026 (Wed) | 465.63 | 477.27 | 465.63 | 473.33 | 82,056 |
| 3rd Feb 2026 (Tue) | 458.47 | 466.75 | 458.37 | 463.57 | 57,618 |
| 2nd Feb 2026 (Mon) | 459.35 | 462.26 | 458.00 | 460.16 | 119,996 |
| 30th Jan 2026 (Fri) | 453.85 | 457.33 | 451.60 | 456.97 | 28,641 |
| 29th Jan 2026 (Thu) | 453.67 | 456.04 | 448.22 | 455.00 | 60,953 |
| 28th Jan 2026 (Wed) | 452.76 | 453.43 | 449.00 | 453.03 | 66,800 |
| 27th Jan 2026 (Tue) | 454.96 | 457.00 | 452.79 | 453.03 | 103,874 |
| 26th Jan 2026 (Mon) | 453.48 | 455.53 | 452.31 | 455.03 | 48,134 |
| 23rd Jan 2026 (Fri) | 443.89 | 451.95 | 443.34 | 451.57 | 87,584 |
| 22nd Jan 2026 (Thu) | 441.48 | 447.23 | 440.70 | 445.64 | 123,524 |
| 21st Jan 2026 (Wed) | 434.47 | 440.80 | 433.08 | 439.35 | 53,645 |
| 20th Jan 2026 (Tue) | 434.31 | 434.31 | 429.345 | 433.15 | 80,727 |
| 19th Jan 2026 (Mon) | 439.085 | 440.53 | 436.00 | 438.96 | 82,830 |
| 16th Jan 2026 (Fri) | 439.085 | 440.53 | 436.00 | 438.96 | 82,830 |
| 15th Jan 2026 (Thu) | 443.07 | 443.07 | 437.78 | 440.04 | 112,391 |
| 14th Jan 2026 (Wed) | 441.83 | 444.34 | 438.15 | 439.98 | 141,598 |
| 13th Jan 2026 (Tue) | 444.05 | 444.56 | 440.10 | 443.63 | 70,320 |
| 12th Jan 2026 (Mon) | 441.60 | 445.98 | 439.39 | 443.63 | 106,846 |
| 9th Jan 2026 (Fri) | 438.00 | 445.01 | 437.75 | 444.08 | 47,997 |