| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 433.935 | 437.16 | 433.935 | 437.16 | 0 |
| 6th Jan 2026 (Tue) | 433.935 | 438.98 | 433.48 | 437.16 | 143,777 |
| 5th Jan 2026 (Mon) | 425.16 | 433.96 | 424.36 | 433.10 | 154,747 |
| 2nd Jan 2026 (Fri) | 425.62 | 430.63 | 422.365 | 429.11 | 96,637 |
| 1st Jan 2026 (Thu) | 427.16 | 429.00 | 426.29 | 426.39 | 84,108 |
| 31st Dec 2025 (Wed) | 427.16 | 429.00 | 426.29 | 426.39 | 84,108 |
| 30th Dec 2025 (Tue) | 424.39 | 429.46 | 423.50 | 428.36 | 97,893 |
| 29th Dec 2025 (Mon) | 423.84 | 427.30 | 423.75 | 426.54 | 118,750 |
| 26th Dec 2025 (Fri) | 425.19 | 425.85 | 423.50 | 424.77 | 63,309 |
| 25th Dec 2025 (Thu) | 426.04 | 426.58 | 424.39 | 424.90 | 35,162 |
| 24th Dec 2025 (Wed) | 426.04 | 426.58 | 424.39 | 424.90 | 35,162 |
| 23rd Dec 2025 (Tue) | 423.42 | 425.31 | 423.165 | 425.10 | 74,625 |
| 22nd Dec 2025 (Mon) | 421.22 | 425.15 | 420.84 | 423.51 | 70,722 |
| 19th Dec 2025 (Fri) | 418.03 | 423.29 | 417.30 | 421.43 | 141,956 |
| 18th Dec 2025 (Thu) | 422.91 | 424.40 | 418.56 | 418.99 | 108,800 |
| 17th Dec 2025 (Wed) | 422.51 | 424.41 | 420.79 | 422.34 | 188,753 |
| 16th Dec 2025 (Tue) | 419.00 | 424.45 | 414.98 | 423.51 | 204,196 |
| 15th Dec 2025 (Mon) | 417.35 | 421.50 | 415.44 | 416.99 | 176,178 |
| 12th Dec 2025 (Fri) | 408.13 | 418.02 | 407.56 | 416.24 | 217,982 |
| 11th Dec 2025 (Thu) | 395.24 | 404.27 | 395.20 | 403.30 | 165,751 |
| 10th Dec 2025 (Wed) | 389.725 | 394.23 | 389.32 | 392.68 | 138,730 |
| 9th Dec 2025 (Tue) | 391.47 | 396.81 | 390.11 | 390.38 | 153,945 |
| 8th Dec 2025 (Mon) | 398.76 | 399.25 | 388.53 | 389.38 | 178,993 |
| 5th Dec 2025 (Fri) | 403.91 | 404.39 | 399.00 | 399.57 | 121,859 |
| 4th Dec 2025 (Thu) | 407.88 | 408.33 | 401.93 | 403.73 | 118,896 |
| 3rd Dec 2025 (Wed) | 407.73 | 411.00 | 406.10 | 409.15 | 61,872 |
| 2nd Dec 2025 (Tue) | 408.53 | 411.10 | 404.41 | 408.79 | 66,158 |
| 1st Dec 2025 (Mon) | 409.50 | 411.45 | 406.72 | 407.14 | 71,207 |
| 28th Nov 2025 (Fri) | 407.82 | 411.34 | 406.70 | 410.32 | 51,354 |
| 27th Nov 2025 (Thu) | 407.04 | 410.46 | 407.04 | 407.90 | 118,080 |
| 26th Nov 2025 (Wed) | 407.04 | 410.46 | 407.04 | 407.90 | 128,384 |
| 25th Nov 2025 (Tue) | 411.67 | 412.415 | 406.15 | 407.85 | 164,514 |
| 24th Nov 2025 (Mon) | 410.21 | 412.23 | 406.74 | 407.67 | 123,628 |
| 21st Nov 2025 (Fri) | 407.17 | 416.36 | 407.07 | 412.74 | 72,595 |
| 20th Nov 2025 (Thu) | 414.01 | 415.82 | 414.01 | 413.20 | 2,097 |
| 19th Nov 2025 (Wed) | 414.08 | 415.39 | 410.76 | 413.20 | 63,784 |
| 18th Nov 2025 (Tue) | 416.76 | 419.00 | 413.79 | 414.72 | 60,180 |
| 17th Nov 2025 (Mon) | 421.00 | 423.27 | 417.64 | 417.85 | 52,358 |
| 14th Nov 2025 (Fri) | 428.65 | 430.055 | 423.07 | 423.39 | 110,821 |
| 13th Nov 2025 (Thu) | 425.95 | 429.00 | 420.92 | 428.64 | 61,287 |
| 12th Nov 2025 (Wed) | 426.91 | 431.56 | 424.92 | 428.96 | 94,468 |
| 11th Nov 2025 (Tue) | 425.26 | 428.26 | 422.01 | 426.65 | 90,905 |
| 10th Nov 2025 (Mon) | 420.25 | 422.10 | 416.04 | 420.67 | 86,262 |
| 7th Nov 2025 (Fri) | 416.50 | 422.81 | 414.68 | 420.51 | 63,605 |