| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 455.48 | 457.31 | 445.10 | 448.24 | 165,016 |
| 5th Feb 2026 (Thu) | 471.07 | 474.17 | 459.43 | 459.69 | 131,902 |
| 4th Feb 2026 (Wed) | 465.63 | 477.27 | 465.63 | 473.33 | 82,056 |
| 3rd Feb 2026 (Tue) | 458.47 | 466.75 | 458.37 | 463.57 | 57,618 |
| 2nd Feb 2026 (Mon) | 459.35 | 462.26 | 458.00 | 460.16 | 119,996 |
| 30th Jan 2026 (Fri) | 453.85 | 457.33 | 451.60 | 456.97 | 28,641 |
| 29th Jan 2026 (Thu) | 453.67 | 456.04 | 448.22 | 455.00 | 60,953 |
| 28th Jan 2026 (Wed) | 452.76 | 453.43 | 449.00 | 453.03 | 66,800 |
| 27th Jan 2026 (Tue) | 454.96 | 457.00 | 452.79 | 453.03 | 103,874 |
| 26th Jan 2026 (Mon) | 453.48 | 455.53 | 452.31 | 455.03 | 48,134 |
| 23rd Jan 2026 (Fri) | 443.89 | 451.95 | 443.34 | 451.57 | 87,584 |
| 22nd Jan 2026 (Thu) | 441.48 | 447.23 | 440.70 | 445.64 | 123,524 |
| 21st Jan 2026 (Wed) | 434.47 | 440.80 | 433.08 | 439.35 | 53,645 |
| 20th Jan 2026 (Tue) | 434.31 | 434.31 | 429.345 | 433.15 | 80,727 |
| 19th Jan 2026 (Mon) | 439.085 | 440.53 | 436.00 | 438.96 | 82,830 |
| 16th Jan 2026 (Fri) | 439.085 | 440.53 | 436.00 | 438.96 | 82,830 |
| 15th Jan 2026 (Thu) | 443.07 | 443.07 | 437.78 | 440.04 | 112,391 |
| 14th Jan 2026 (Wed) | 441.83 | 444.34 | 438.15 | 439.98 | 141,598 |
| 13th Jan 2026 (Tue) | 444.05 | 444.56 | 440.10 | 443.63 | 70,320 |
| 12th Jan 2026 (Mon) | 441.60 | 445.98 | 439.39 | 443.63 | 106,846 |
| 9th Jan 2026 (Fri) | 438.00 | 445.01 | 437.75 | 444.08 | 47,997 |
| 8th Jan 2026 (Thu) | 433.49 | 442.41 | 432.90 | 439.69 | 90,471 |
| 7th Jan 2026 (Wed) | 437.00 | 438.86 | 433.10 | 434.14 | 121,458 |
| 6th Jan 2026 (Tue) | 433.935 | 438.98 | 433.48 | 437.16 | 143,777 |
| 5th Jan 2026 (Mon) | 425.16 | 433.96 | 424.36 | 433.10 | 154,747 |
| 2nd Jan 2026 (Fri) | 425.62 | 430.63 | 422.365 | 429.11 | 96,637 |
| 1st Jan 2026 (Thu) | 427.16 | 429.00 | 426.29 | 426.39 | 84,108 |
| 31st Dec 2025 (Wed) | 427.16 | 429.00 | 426.29 | 426.39 | 84,108 |
| 30th Dec 2025 (Tue) | 424.39 | 429.46 | 423.50 | 428.36 | 97,893 |
| 29th Dec 2025 (Mon) | 423.84 | 427.30 | 423.75 | 426.54 | 118,750 |
| 26th Dec 2025 (Fri) | 425.19 | 425.85 | 423.50 | 424.77 | 63,309 |
| 25th Dec 2025 (Thu) | 426.04 | 426.58 | 424.39 | 424.90 | 35,162 |
| 24th Dec 2025 (Wed) | 426.04 | 426.58 | 424.39 | 424.90 | 35,162 |
| 23rd Dec 2025 (Tue) | 423.42 | 425.31 | 423.165 | 425.10 | 74,625 |
| 22nd Dec 2025 (Mon) | 421.22 | 425.15 | 420.84 | 423.51 | 70,722 |
| 19th Dec 2025 (Fri) | 418.03 | 423.29 | 417.30 | 421.43 | 141,956 |
| 18th Dec 2025 (Thu) | 422.91 | 424.40 | 418.56 | 418.99 | 108,800 |
| 17th Dec 2025 (Wed) | 422.51 | 424.41 | 420.79 | 422.34 | 188,753 |
| 16th Dec 2025 (Tue) | 419.00 | 424.45 | 414.98 | 423.51 | 204,196 |
| 15th Dec 2025 (Mon) | 417.35 | 421.50 | 415.44 | 416.99 | 176,178 |
| 12th Dec 2025 (Fri) | 408.13 | 418.02 | 407.56 | 416.24 | 217,982 |
| 11th Dec 2025 (Thu) | 395.24 | 404.27 | 395.20 | 403.30 | 165,751 |
| 10th Dec 2025 (Wed) | 389.725 | 394.23 | 389.32 | 392.68 | 138,730 |
| 9th Dec 2025 (Tue) | 391.47 | 396.81 | 390.11 | 390.38 | 153,945 |
| 8th Dec 2025 (Mon) | 398.76 | 399.25 | 388.53 | 389.38 | 178,993 |