| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 408.13 | 418.02 | 407.56 | 416.24 | 217,982 |
| 11th Dec 2025 (Thu) | 395.24 | 404.27 | 395.20 | 403.30 | 165,751 |
| 10th Dec 2025 (Wed) | 389.725 | 394.23 | 389.32 | 392.68 | 138,730 |
| 9th Dec 2025 (Tue) | 391.47 | 396.81 | 390.11 | 390.38 | 153,945 |
| 8th Dec 2025 (Mon) | 398.76 | 399.25 | 388.53 | 389.38 | 178,993 |
| 5th Dec 2025 (Fri) | 403.91 | 404.39 | 399.00 | 399.57 | 121,859 |
| 4th Dec 2025 (Thu) | 407.88 | 408.33 | 401.93 | 403.73 | 118,896 |
| 3rd Dec 2025 (Wed) | 407.73 | 411.00 | 406.10 | 409.15 | 61,872 |
| 2nd Dec 2025 (Tue) | 408.53 | 411.10 | 404.41 | 408.79 | 66,158 |
| 1st Dec 2025 (Mon) | 409.50 | 411.45 | 406.72 | 407.14 | 71,207 |
| 28th Nov 2025 (Fri) | 407.82 | 411.34 | 406.70 | 410.32 | 51,354 |
| 27th Nov 2025 (Thu) | 407.04 | 410.46 | 407.04 | 407.90 | 118,080 |
| 26th Nov 2025 (Wed) | 407.04 | 410.46 | 407.04 | 407.90 | 128,384 |
| 25th Nov 2025 (Tue) | 411.67 | 412.415 | 406.15 | 407.85 | 164,514 |
| 24th Nov 2025 (Mon) | 410.21 | 412.23 | 406.74 | 407.67 | 123,628 |
| 21st Nov 2025 (Fri) | 407.17 | 416.36 | 407.07 | 412.74 | 72,595 |
| 20th Nov 2025 (Thu) | 414.01 | 415.82 | 414.01 | 413.20 | 2,097 |
| 19th Nov 2025 (Wed) | 414.08 | 415.39 | 410.76 | 413.20 | 63,784 |
| 18th Nov 2025 (Tue) | 416.76 | 419.00 | 413.79 | 414.72 | 60,180 |
| 17th Nov 2025 (Mon) | 421.00 | 423.27 | 417.64 | 417.85 | 52,358 |
| 14th Nov 2025 (Fri) | 428.65 | 430.055 | 423.07 | 423.39 | 110,821 |
| 13th Nov 2025 (Thu) | 425.95 | 429.00 | 420.92 | 428.64 | 61,287 |
| 12th Nov 2025 (Wed) | 426.91 | 431.56 | 424.92 | 428.96 | 94,468 |
| 11th Nov 2025 (Tue) | 425.26 | 428.26 | 422.01 | 426.65 | 90,905 |
| 10th Nov 2025 (Mon) | 420.25 | 422.10 | 416.04 | 420.67 | 86,262 |
| 7th Nov 2025 (Fri) | 416.50 | 422.81 | 414.68 | 420.51 | 63,605 |
| 6th Nov 2025 (Thu) | 415.85 | 419.165 | 413.65 | 415.32 | 110,465 |
| 5th Nov 2025 (Wed) | 416.99 | 419.68 | 415.19 | 418.23 | 94,062 |
| 4th Nov 2025 (Tue) | 421.775 | 421.775 | 412.18 | 412.18 | 0 |
| 3rd Nov 2025 (Mon) | 421.775 | 421.875 | 409.01 | 412.18 | 251,811 |
| 31st Oct 2025 (Fri) | 424.95 | 425.27 | 415.41 | 418.30 | 190,988 |
| 30th Oct 2025 (Thu) | 431.65 | 434.99 | 428.72 | 429.91 | 163,377 |
| 29th Oct 2025 (Wed) | 437.75 | 439.04 | 431.25 | 432.01 | 139,864 |
| 28th Oct 2025 (Tue) | 444.67 | 447.12 | 441.99 | 442.72 | 91,221 |
| 27th Oct 2025 (Mon) | 447.01 | 450.00 | 444.26 | 444.82 | 116,056 |
| 24th Oct 2025 (Fri) | 449.42 | 450.23 | 445.73 | 446.00 | 55,531 |
| 23rd Oct 2025 (Thu) | 451.89 | 452.665 | 448.72 | 450.08 | 83,185 |
| 22nd Oct 2025 (Wed) | 448.99 | 455.00 | 447.75 | 449.92 | 68,899 |
| 21st Oct 2025 (Tue) | 450.00 | 451.92 | 448.915 | 450.08 | 90,420 |
| 20th Oct 2025 (Mon) | 452.13 | 453.72 | 449.81 | 451.56 | 64,444 |
| 17th Oct 2025 (Fri) | 444.01 | 451.13 | 443.31 | 450.89 | 62,903 |
| 16th Oct 2025 (Thu) | 451.66 | 451.81 | 441.08 | 444.24 | 119,220 |
| 15th Oct 2025 (Wed) | 459.325 | 461.495 | 450.80 | 451.42 | 87,007 |
| 14th Oct 2025 (Tue) | 454.75 | 461.73 | 454.72 | 459.25 | 57,595 |