Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liminatus Pharm (LIMNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0599 0.0599 0.0437 0.0437 0
25th Sep 2026 (Fri) 0.0599 0.0599 0.0437 0.0437 0
24th Sep 2026 (Thu) 0.0599 0.0599 0.0437 0.0437 0
23rd Sep 2026 (Wed) 0.0599 0.0599 0.0437 0.0437 0
22nd Sep 2026 (Tue) 0.0599 0.0599 0.0437 0.0437 0
21st Sep 2026 (Mon) 0.0599 0.0599 0.0437 0.0437 0
18th Sep 2026 (Fri) 0.0599 0.0599 0.0437 0.0437 0
17th Sep 2026 (Thu) 0.0599 0.0599 0.0437 0.0437 0
16th Sep 2026 (Wed) 0.0599 0.0599 0.0437 0.0437 0
15th Sep 2026 (Tue) 0.0599 0.0599 0.0437 0.0437 0
14th Sep 2026 (Mon) 0.0599 0.0599 0.0437 0.0437 0
11th Sep 2026 (Fri) 0.0599 0.0599 0.0437 0.0437 0
10th Sep 2026 (Thu) 0.0599 0.0599 0.0437 0.0437 0
9th Sep 2026 (Wed) 0.0599 0.0599 0.0599 0.0437 100
8th Sep 2026 (Tue) 0.0619 0.0619 0.0552 0.0552 0
7th Sep 2026 (Mon) 0.0619 0.0619 0.0552 0.0552 0
4th Sep 2026 (Fri) 0.0619 0.0619 0.0552 0.0552 0
3rd Sep 2026 (Thu) 0.0619 0.0619 0.0552 0.0552 0
2nd Sep 2026 (Wed) 0.0619 0.0619 0.0552 0.0552 0
1st Sep 2026 (Tue) 0.0619 0.0619 0.0552 0.0552 0
31st Aug 2026 (Mon) 0.0619 0.0619 0.0552 0.0552 0
28th Aug 2026 (Fri) 0.0619 0.0619 0.0619 0.0435 0
27th Aug 2026 (Thu) 0.045 0.0676 0.045 0.0676 0
26th Aug 2026 (Wed) 0.045 0.045 0.045 0.037 317
25th Aug 2026 (Tue) 0.0452 0.0452 0.0451 0.0451 0
24th Aug 2026 (Mon) 0.0452 0.0452 0.0451 0.0451 0
21st Aug 2026 (Fri) 0.0452 0.0452 0.0452 0.0451 0
20th Aug 2026 (Thu) 0.0597 0.0597 0.0583 0.0583 0
19th Aug 2026 (Wed) 0.0597 0.0597 0.0583 0.0583 0
18th Aug 2026 (Tue) 0.0597 0.0597 0.047 0.047 0
17th Aug 2026 (Mon) 0.0597 0.0597 0.05 0.047 2,747
14th Aug 2026 (Fri) 0.0808 0.0808 0.0502 0.0502 0
13th Aug 2026 (Thu) 0.0808 0.0808 0.058 0.058 0
12th Aug 2026 (Wed) 0.0808 0.0808 0.0575 0.0575 0
11th Aug 2026 (Tue) 0.0808 0.0808 0.0668 0.0668 44
10th Aug 2026 (Mon) 0.0808 0.0808 0.05 0.05 0
7th Aug 2026 (Fri) 0.0808 0.0808 0.0662 0.0662 0
6th Aug 2026 (Thu) 0.0808 0.0808 0.0662 0.0662 0
5th Aug 2026 (Wed) 0.0808 0.0808 0.055 0.055 0
4th Aug 2026 (Tue) 0.0808 0.0808 0.055 0.055 0
3rd Aug 2026 (Mon) 0.0808 0.0808 0.0808 0.055 300
31st Jul 2026 (Fri) 0.082 0.082 0.0739 0.0739 0
30th Jul 2026 (Thu) 0.082 0.082 0.0411 0.0411 0
29th Jul 2026 (Wed) 0.082 0.082 0.0411 0.0411 0
FTSE 100 Latest
Value10,684.88
Change-10.37