Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liminatus Pharm (LIMNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0602 0.0774 0.0602 0.0774 1,435
19th May 2026 (Tue) 0.0602 0.0602 0.0601 0.0601 0
18th May 2026 (Mon) 0.0602 0.07 0.0602 0.07 0
15th May 2026 (Fri) 0.0602 0.07 0.0602 0.07 0
14th May 2026 (Thu) 0.0602 0.07 0.0602 0.07 0
13th May 2026 (Wed) 0.0602 0.07 0.0602 0.07 0
12th May 2026 (Tue) 0.0602 0.08 0.0602 0.08 0
11th May 2026 (Mon) 0.0602 0.08 0.0602 0.08 0
8th May 2026 (Fri) 0.0602 0.0602 0.0601 0.0601 0
7th May 2026 (Thu) 0.0602 0.0602 0.0601 0.0601 0
6th May 2026 (Wed) 0.0602 0.0602 0.0602 0.0602 100
5th May 2026 (Tue) 0.0579 0.069 0.0579 0.069 66
4th May 2026 (Mon) 0.0579 0.06 0.0579 0.06 0
1st May 2026 (Fri) 0.0579 0.06 0.0579 0.06 0
30th Apr 2026 (Thu) 0.0579 0.06 0.0579 0.06 0
29th Apr 2026 (Wed) 0.0579 0.06 0.0579 0.06 0
28th Apr 2026 (Tue) 0.0579 0.06 0.0579 0.06 0
27th Apr 2026 (Mon) 0.0579 0.06 0.0579 0.06 0
24th Apr 2026 (Fri) 0.0579 0.06 0.0579 0.06 0
23rd Apr 2026 (Thu) 0.0579 0.06 0.0579 0.06 0
22nd Apr 2026 (Wed) 0.0579 0.06 0.0579 0.06 0
21st Apr 2026 (Tue) 0.0579 0.0749 0.0579 0.0749 0
20th Apr 2026 (Mon) 0.0579 0.058 0.0579 0.058 521
17th Apr 2026 (Fri) 0.0555 0.0579 0.0555 0.0579 0
16th Apr 2026 (Thu) 0.0555 0.0555 0.0555 0.0579 100
15th Apr 2026 (Wed) 0.058 0.058 0.0531 0.0531 100
14th Apr 2026 (Tue) 0.058 0.058 0.0501 0.0501 0
13th Apr 2026 (Mon) 0.058 0.058 0.0501 0.0501 0
10th Apr 2026 (Fri) 0.058 0.058 0.0501 0.0501 0
9th Apr 2026 (Thu) 0.058 0.058 0.049 0.049 0
8th Apr 2026 (Wed) 0.058 0.058 0.04 0.04 0
7th Apr 2026 (Tue) 0.058 0.058 0.04 0.04 0
6th Apr 2026 (Mon) 0.058 0.058 0.04 0.04 0
3rd Apr 2026 (Fri) 0.058 0.058 0.04 0.04 0
2nd Apr 2026 (Thu) 0.058 0.058 0.04 0.04 0
1st Apr 2026 (Wed) 0.058 0.058 0.04 0.04 0
31st Mar 2026 (Tue) 0.058 0.058 0.04 0.04 0
30th Mar 2026 (Mon) 0.058 0.058 0.04 0.04 0
27th Mar 2026 (Fri) 0.058 0.058 0.04 0.04 0
26th Mar 2026 (Thu) 0.058 0.058 0.04 0.04 0
25th Mar 2026 (Wed) 0.058 0.058 0.04 0.04 0
24th Mar 2026 (Tue) 0.058 0.058 0.049 0.049 0
23rd Mar 2026 (Mon) 0.058 0.058 0.049 0.049 0
FTSE 100 Latest
Value10,443.47
Change11.13