Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liminatus Pharm (LIMNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.13 0.13 0.13 0.1355 4,110
5th Feb 2026 (Thu) 0.1143 0.155 0.1143 0.1231 1,900
4th Feb 2026 (Wed) 0.12 0.14 0.0914 0.1208 9,221
3rd Feb 2026 (Tue) 0.07 0.11 0.0608 0.1099 1,200
2nd Feb 2026 (Mon) 0.0349 0.0349 0.03 0.03 0
30th Jan 2026 (Fri) 0.0349 0.0349 0.03 0.03 0
29th Jan 2026 (Thu) 0.0349 0.0349 0.03 0.03 0
28th Jan 2026 (Wed) 0.0349 0.0376 0.0349 0.0376 0
27th Jan 2026 (Tue) 0.0349 0.0376 0.0349 0.0376 0
26th Jan 2026 (Mon) 0.0349 0.0351 0.0349 0.0351 0
23rd Jan 2026 (Fri) 0.0349 0.0351 0.0349 0.0351 0
22nd Jan 2026 (Thu) 0.0349 0.0351 0.0349 0.0351 0
21st Jan 2026 (Wed) 0.0349 0.0351 0.0349 0.0351 0
20th Jan 2026 (Tue) 0.0349 0.0351 0.0349 0.0351 0
19th Jan 2026 (Mon) 0.0349 0.0349 0.033 0.033 0
16th Jan 2026 (Fri) 0.0349 0.0349 0.033 0.033 0
15th Jan 2026 (Thu) 0.0349 0.0349 0.033 0.033 0
14th Jan 2026 (Wed) 0.0349 0.0349 0.033 0.033 0
13th Jan 2026 (Tue) 0.0349 0.0349 0.0349 0.0353 100
12th Jan 2026 (Mon) 0.035 0.0353 0.035 0.0353 0
9th Jan 2026 (Fri) 0.035 0.0365 0.035 0.0365 0
8th Jan 2026 (Thu) 0.035 0.035 0.035 0.035 89
7th Jan 2026 (Wed) 0.035 0.0397 0.035 0.0397 0
6th Jan 2026 (Tue) 0.035 0.035 0.035 0.035 0
5th Jan 2026 (Mon) 0.035 0.035 0.035 0.035 400
2nd Jan 2026 (Fri) 0.0365 0.0365 0.0363 0.0363 271
1st Jan 2026 (Thu) 0.0365 0.0365 0.0365 0.035 686
31st Dec 2025 (Wed) 0.0365 0.0365 0.0365 0.035 686
30th Dec 2025 (Tue) 0.0397 0.0397 0.0397 0.0397 200
29th Dec 2025 (Mon) 0.039 0.04 0.039 0.04 6,202
26th Dec 2025 (Fri) 0.0538 0.0538 0.0382 0.0382 0
25th Dec 2025 (Thu) 0.0538 0.0538 0.0405 0.0405 0
24th Dec 2025 (Wed) 0.0538 0.0538 0.0405 0.0405 0
23rd Dec 2025 (Tue) 0.0538 0.0538 0.0434 0.0434 0
22nd Dec 2025 (Mon) 0.0538 0.0561 0.0429 0.0437 900
19th Dec 2025 (Fri) 0.0711 0.0711 0.0419 0.0421 17,800
18th Dec 2025 (Thu) 0.1337 0.1337 0.0712 0.0712 0
17th Dec 2025 (Wed) 0.1337 0.1337 0.09 0.09 0
16th Dec 2025 (Tue) 0.1337 0.1337 0.09 0.09 0
15th Dec 2025 (Mon) 0.1337 0.1337 0.09 0.09 0
12th Dec 2025 (Fri) 0.1337 0.1337 0.10 0.10 0
11th Dec 2025 (Thu) 0.1337 0.1337 0.10 0.10 0
10th Dec 2025 (Wed) 0.1337 0.1337 0.10 0.10 0
9th Dec 2025 (Tue) 0.1337 0.1337 0.1187 0.1187 0
8th Dec 2025 (Mon) 0.1337 0.1337 0.13 0.13 0
FTSE 100 Latest
Value10,369.75
Change60.53