Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liminatus Pharm (LIMNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.1574 0.1574 0.1301 0.1301 0
17th Jul 2025 (Thu) 0.1574 0.166 0.1574 0.166 0
16th Jul 2025 (Wed) 0.1574 0.1574 0.15 0.15 0
15th Jul 2025 (Tue) 0.1574 0.18 0.1573 0.1574 8,900
14th Jul 2025 (Mon) 0.17 0.17 0.1572 0.1572 0
11th Jul 2025 (Fri) 0.17 0.17 0.1489 0.1412 1,300
10th Jul 2025 (Thu) 0.167 0.25 0.167 0.1811 10,920
9th Jul 2025 (Wed) 0.1638 0.1666 0.14 0.1395 947
8th Jul 2025 (Tue) 0.1733 0.1891 0.17 0.1501 4,000
7th Jul 2025 (Mon) 0.2175 0.227 0.20 0.2138 5,983
4th Jul 2025 (Fri) 0.20 0.20 0.1806 0.19 3,708
3rd Jul 2025 (Thu) 0.20 0.20 0.1806 0.19 3,708
2nd Jul 2025 (Wed) 0.20 0.2205 0.185 0.1601 6,100
1st Jul 2025 (Tue) 0.22 0.2388 0.2199 0.239 1,377
30th Jun 2025 (Mon) 0.23 0.245 0.23 0.2399 20,405
27th Jun 2025 (Fri) 0.3788 0.3875 0.1612 0.175 25,099
26th Jun 2025 (Thu) 0.39 0.40 0.36 0.36 2,200
25th Jun 2025 (Wed) 0.4525 0.4525 0.3311 0.3527 20,707
24th Jun 2025 (Tue) 0.3775 0.4407 0.34 0.39 114,411
23rd Jun 2025 (Mon) 0.282 0.3749 0.282 0.33 50,237
20th Jun 2025 (Fri) 0.3075 0.3663 0.27 0.30 19,613
19th Jun 2025 (Thu) 0.26 0.3499 0.1821 0.28 4,306
18th Jun 2025 (Wed) 0.26 0.3499 0.1821 0.28 4,306
17th Jun 2025 (Tue) 0.2513 0.2975 0.2513 0.28 2,790
16th Jun 2025 (Mon) 0.3575 0.39 0.249 0.2838 6,550
13th Jun 2025 (Fri) 0.26 0.36 0.251 0.2737 9,526
12th Jun 2025 (Thu) 0.15 0.3973 0.15 0.3147 55,651
11th Jun 2025 (Wed) 0.269 0.271 0.1621 0.1621 3,266
10th Jun 2025 (Tue) 0.3425 0.35 0.3425 0.35 221
9th Jun 2025 (Mon) 0.2975 0.3867 0.2715 0.3425 2,673
6th Jun 2025 (Fri) 0.32 0.3905 0.26 0.38 12,962
5th Jun 2025 (Thu) 0.421 0.4417 0.245 0.40 110,433
4th Jun 2025 (Wed) 0.0999 0.1401 0.0999 0.14 49,795
3rd Jun 2025 (Tue) 0.0999 0.0999 0.0999 0.0999 400
2nd Jun 2025 (Mon) 0.0822 0.09 0.0822 0.09 0
30th May 2025 (Fri) 0.0822 0.09 0.0822 0.09 0
29th May 2025 (Thu) 0.0822 0.0822 0.08 0.08 0
28th May 2025 (Wed) 0.0999 0.0999 0.0999 0.0999 0
27th May 2025 (Tue) 0.0822 0.0822 0.076 0.076 1,300
26th May 2025 (Mon) 0.10 0.10 0.10 0.10 0
23rd May 2025 (Fri) 0.0899 0.10 0.0822 0.10 8,600
22nd May 2025 (Thu) 0.0541 0.0541 0.0541 0.0541 0
21st May 2025 (Wed) 0.062 0.062 0.0611 0.0611 6,871
20th May 2025 (Tue) 0.0888 0.0888 0.0888 0.0888 153
19th May 2025 (Mon) 0.0999 0.0999 0.0999 0.0999 0
FTSE 100 Latest
Value8,992.12
Change19.48