Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liminatus Pharm (LIMNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.1143 0.1143 0.1143 0.109 1,050
18th Sep 2025 (Thu) 0.1775 0.1775 0.1459 0.1459 0
17th Sep 2025 (Wed) 0.1775 0.1775 0.1518 0.1518 0
16th Sep 2025 (Tue) 0.1775 0.1775 0.1675 0.1518 900
15th Sep 2025 (Mon) 0.183 0.183 0.18 0.18 0
12th Sep 2025 (Fri) 0.183 0.183 0.1825 0.1825 50
11th Sep 2025 (Thu) 0.183 0.183 0.1825 0.1825 360
10th Sep 2025 (Wed) 0.2075 0.2075 0.2075 0.1867 800
9th Sep 2025 (Tue) 0.1912 0.22 0.1912 0.22 0
8th Sep 2025 (Mon) 0.1912 0.1912 0.172 0.1903 640
5th Sep 2025 (Fri) 0.235 0.235 0.2099 0.2099 0
4th Sep 2025 (Thu) 0.235 0.235 0.2099 0.2099 0
3rd Sep 2025 (Wed) 0.235 0.235 0.2099 0.2099 0
2nd Sep 2025 (Tue) 0.235 0.235 0.235 0.235 800
1st Sep 2025 (Mon) 0.1912 0.1912 0.1912 0.2134 199
29th Aug 2025 (Fri) 0.1912 0.1912 0.1912 0.2134 199
28th Aug 2025 (Thu) 0.2102 0.235 0.2102 0.2274 0
27th Aug 2025 (Wed) 0.2102 0.235 0.2102 0.2102 5,503
26th Aug 2025 (Tue) 0.21 0.235 0.21 0.235 800
25th Aug 2025 (Mon) 0.1872 0.2225 0.1871 0.2225 751
22nd Aug 2025 (Fri) 0.22 0.22 0.20 0.20 3,149
21st Aug 2025 (Thu) 0.1871 0.1875 0.1871 0.19 1,022
20th Aug 2025 (Wed) 0.20 0.20 0.20 0.20 0
19th Aug 2025 (Tue) 0.20 0.20 0.20 0.20 301
18th Aug 2025 (Mon) 0.21 0.21 0.2054 0.2054 0
15th Aug 2025 (Fri) 0.21 0.21 0.21 0.21 600
14th Aug 2025 (Thu) 0.1564 0.1933 0.1564 0.1933 0
13th Aug 2025 (Wed) 0.1564 0.17 0.1564 0.17 88
12th Aug 2025 (Tue) 0.1564 0.1801 0.1564 0.1801 0
11th Aug 2025 (Mon) 0.1564 0.1564 0.1564 0.1581 100
8th Aug 2025 (Fri) 0.1654 0.1677 0.156 0.161 400
7th Aug 2025 (Thu) 0.22 0.22 0.1613 0.161 1,315
6th Aug 2025 (Wed) 0.25 0.25 0.25 0.25 100
5th Aug 2025 (Tue) 0.33 0.33 0.1752 0.1752 0
4th Aug 2025 (Mon) 0.33 0.33 0.2476 0.2476 0
1st Aug 2025 (Fri) 0.33 0.33 0.24 0.24 0
31st Jul 2025 (Thu) 0.33 0.33 0.24 0.24 0
30th Jul 2025 (Wed) 0.33 0.33 0.24 0.24 0
29th Jul 2025 (Tue) 0.33 0.33 0.2619 0.2619 0
28th Jul 2025 (Mon) 0.33 0.33 0.30 0.30 37
25th Jul 2025 (Fri) 0.33 0.33 0.33 0.3482 1,671
24th Jul 2025 (Thu) 0.31 0.3175 0.31 0.32 4,776
23rd Jul 2025 (Wed) 0.2175 0.2775 0.2175 0.2775 1,778
22nd Jul 2025 (Tue) 0.16 0.25 0.16 0.2208 14,260
FTSE 100 Latest
Value9,216.67
Change-11.44