Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LIMNW.US (LIMNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.1337 0.1337 0.10 0.10 0
11th Dec 2025 (Thu) 0.1337 0.1337 0.10 0.10 0
10th Dec 2025 (Wed) 0.1337 0.1337 0.10 0.10 0
9th Dec 2025 (Tue) 0.1337 0.1337 0.1187 0.1187 0
8th Dec 2025 (Mon) 0.1337 0.1337 0.13 0.13 0
5th Dec 2025 (Fri) 0.1337 0.1337 0.10 0.10 0
4th Dec 2025 (Thu) 0.1337 0.1337 0.1001 0.1001 0
3rd Dec 2025 (Wed) 0.1337 0.1337 0.10 0.10 0
2nd Dec 2025 (Tue) 0.1337 0.1337 0.10 0.10 0
1st Dec 2025 (Mon) 0.1337 0.1337 0.10 0.10 0
28th Nov 2025 (Fri) 0.1337 0.1337 0.10 0.10 0
27th Nov 2025 (Thu) 0.1337 0.1337 0.10 0.10 0
26th Nov 2025 (Wed) 0.1337 0.1337 0.10 0.10 0
25th Nov 2025 (Tue) 0.1337 0.1337 0.105 0.105 0
24th Nov 2025 (Mon) 0.1337 0.1337 0.105 0.105 0
21st Nov 2025 (Fri) 0.1337 0.1337 0.105 0.105 0
20th Nov 2025 (Thu) 0.1337 0.1337 0.1129 0.1129 0
19th Nov 2025 (Wed) 0.1337 0.1337 0.1129 0.1129 0
18th Nov 2025 (Tue) 0.1337 0.1337 0.1129 0.1129 0
17th Nov 2025 (Mon) 0.1337 0.1337 0.1129 0.1129 0
14th Nov 2025 (Fri) 0.1337 0.1337 0.1129 0.1129 0
13th Nov 2025 (Thu) 0.1337 0.1337 0.1129 0.1129 0
12th Nov 2025 (Wed) 0.1337 0.1337 0.1129 0.1129 0
11th Nov 2025 (Tue) 0.1337 0.1337 0.1129 0.1129 0
10th Nov 2025 (Mon) 0.1337 0.1399 0.1337 0.1399 0
7th Nov 2025 (Fri) 0.1337 0.1378 0.1337 0.1378 0
6th Nov 2025 (Thu) 0.1337 0.1378 0.1337 0.1378 125
5th Nov 2025 (Wed) 0.1337 0.137 0.1337 0.137 0
4th Nov 2025 (Tue) 0.1337 0.1337 0.1294 0.1294 0
3rd Nov 2025 (Mon) 0.1337 0.1337 0.1294 0.1294 0
31st Oct 2025 (Fri) 0.1337 0.1337 0.1294 0.1294 0
30th Oct 2025 (Thu) 0.1337 0.1337 0.1281 0.1281 0
29th Oct 2025 (Wed) 0.1337 0.1337 0.1281 0.1281 0
28th Oct 2025 (Tue) 0.1337 0.1337 0.125 0.125 0
27th Oct 2025 (Mon) 0.1337 0.1399 0.1337 0.1399 0
24th Oct 2025 (Fri) 0.1337 0.1337 0.1337 0.1337 249
23rd Oct 2025 (Thu) 0.075 0.123 0.075 0.123 0
22nd Oct 2025 (Wed) 0.075 0.123 0.075 0.123 68
21st Oct 2025 (Tue) 0.075 0.1033 0.075 0.1033 0
20th Oct 2025 (Mon) 0.075 0.1033 0.075 0.1033 0
17th Oct 2025 (Fri) 0.075 0.1062 0.075 0.1062 0
16th Oct 2025 (Thu) 0.075 0.075 0.072 0.1135 306
15th Oct 2025 (Wed) 0.1204 0.1241 0.1204 0.1241 0
14th Oct 2025 (Tue) 0.1204 0.1204 0.0955 0.1238 1,036
13th Oct 2025 (Mon) 0.132 0.132 0.1202 0.1202 0
FTSE 100 Latest
Value9,649.03
Change-54.13