Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liminatus Pharm (LIMNW.US) Share Price

Price $0.166 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.17
Sell $0.10
Buy / Sell LIMNW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.1301
Open: $0.1574
ISIN: US53271X1164
Day's Range $0.00 - $0.00
52wk Range: $0.0562 - $0.4595
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Liminatus Pharm (LIMNW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Liminatus Pharm trades

Liminatus Pharm (LIMNW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.1574 0.1574 0.1301 0.1301 0
17th Jul 2025 (Thu) 0.1574 0.166 0.1574 0.166 0
16th Jul 2025 (Wed) 0.1574 0.1574 0.15 0.15 0
15th Jul 2025 (Tue) 0.1574 0.18 0.1573 0.1574 8,900
14th Jul 2025 (Mon) 0.17 0.17 0.1572 0.1572 0
11th Jul 2025 (Fri) 0.17 0.17 0.1489 0.1412 1,300
10th Jul 2025 (Thu) 0.167 0.25 0.167 0.1811 10,920
9th Jul 2025 (Wed) 0.1638 0.1666 0.14 0.1395 947
8th Jul 2025 (Tue) 0.1733 0.1891 0.17 0.1501 4,000
7th Jul 2025 (Mon) 0.2175 0.227 0.20 0.2138 5,983
4th Jul 2025 (Fri) 0.20 0.20 0.1806 0.19 3,708
3rd Jul 2025 (Thu) 0.20 0.20 0.1806 0.19 3,708
2nd Jul 2025 (Wed) 0.20 0.2205 0.185 0.1601 6,100
1st Jul 2025 (Tue) 0.22 0.2388 0.2199 0.239 1,377
30th Jun 2025 (Mon) 0.23 0.245 0.23 0.2399 20,405
27th Jun 2025 (Fri) 0.3788 0.3875 0.1612 0.175 25,099
26th Jun 2025 (Thu) 0.39 0.40 0.36 0.36 2,200
25th Jun 2025 (Wed) 0.4525 0.4525 0.3311 0.3527 20,707
24th Jun 2025 (Tue) 0.3775 0.4407 0.34 0.39 114,411
23rd Jun 2025 (Mon) 0.282 0.3749 0.282 0.33 50,237
20th Jun 2025 (Fri) 0.3075 0.3663 0.27 0.30 19,613
19th Jun 2025 (Thu) 0.26 0.3499 0.1821 0.28 4,306
See more Liminatus Pharm price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered