Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liminatus Pharm (LIMNW.US) Share Price

Price $0.13 on 06-02-2026 at 22:35:02
Change $0.01 8.12%
Buy $0.24
Sell $0.10
Last Trade: Buy 110.00 at $0.133
Day's Volume: 4,110
Last Close: $0.1355
Open: $0.13
ISIN: US53271X1164
Day's Range $0.13 - $0.13
52wk Range: $0.0349 - $0.49
Market Capitalisation: $N/A
VWAP: $0.081175
Shares in Issue: N/A

Liminatus Pharm (LIMNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 110 $0.133 Ordinary
08:56:32 - 06-Feb-26
Sell* 3,000 $0.063 Ordinary
06:33:45 - 06-Feb-26
See more Liminatus Pharm trades

Liminatus Pharm (LIMNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.13 0.13 0.13 0.1355 4,110
5th Feb 2026 (Thu) 0.1143 0.155 0.1143 0.1231 1,900
4th Feb 2026 (Wed) 0.12 0.14 0.0914 0.1208 9,221
3rd Feb 2026 (Tue) 0.07 0.11 0.0608 0.1099 1,200
2nd Feb 2026 (Mon) 0.0349 0.0349 0.03 0.03 0
30th Jan 2026 (Fri) 0.0349 0.0349 0.03 0.03 0
29th Jan 2026 (Thu) 0.0349 0.0349 0.03 0.03 0
28th Jan 2026 (Wed) 0.0349 0.0376 0.0349 0.0376 0
27th Jan 2026 (Tue) 0.0349 0.0376 0.0349 0.0376 0
26th Jan 2026 (Mon) 0.0349 0.0351 0.0349 0.0351 0
23rd Jan 2026 (Fri) 0.0349 0.0351 0.0349 0.0351 0
22nd Jan 2026 (Thu) 0.0349 0.0351 0.0349 0.0351 0
21st Jan 2026 (Wed) 0.0349 0.0351 0.0349 0.0351 0
20th Jan 2026 (Tue) 0.0349 0.0351 0.0349 0.0351 0
19th Jan 2026 (Mon) 0.0349 0.0349 0.033 0.033 0
16th Jan 2026 (Fri) 0.0349 0.0349 0.033 0.033 0
15th Jan 2026 (Thu) 0.0349 0.0349 0.033 0.033 0
14th Jan 2026 (Wed) 0.0349 0.0349 0.033 0.033 0
13th Jan 2026 (Tue) 0.0349 0.0349 0.0349 0.0353 100
12th Jan 2026 (Mon) 0.035 0.0353 0.035 0.0353 0
9th Jan 2026 (Fri) 0.035 0.0365 0.035 0.0365 0
8th Jan 2026 (Thu) 0.035 0.035 0.035 0.035 89
7th Jan 2026 (Wed) 0.035 0.0397 0.035 0.0397 0
See more Liminatus Pharm price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered