Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liminatus Pharm (LIMNW.US) Share Price

Price $0.1143 on 19-09-2025 at 21:35:02
Change $-0.03 -20.56%
Buy $1.50
Sell $0.109
Last Trade: Buy 50.00 at $0.1399
Day's Volume: 1,050
Last Close: $0.109
Open: $0.1143
ISIN: US53271X1164
Day's Range $0.1143 - $0.1143
52wk Range: $0.0562 - $0.49
Market Capitalisation: $N/A
VWAP: $0.115519
Shares in Issue: N/A

Liminatus Pharm (LIMNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $0.1399 Automatic Execution
09:30:00 - 19-Sep-25
See more Liminatus Pharm trades

Liminatus Pharm (LIMNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.1143 0.1143 0.1143 0.109 1,050
18th Sep 2025 (Thu) 0.1775 0.1775 0.1459 0.1459 0
17th Sep 2025 (Wed) 0.1775 0.1775 0.1518 0.1518 0
16th Sep 2025 (Tue) 0.1775 0.1775 0.1675 0.1518 900
15th Sep 2025 (Mon) 0.183 0.183 0.18 0.18 0
12th Sep 2025 (Fri) 0.183 0.183 0.1825 0.1825 50
11th Sep 2025 (Thu) 0.183 0.183 0.1825 0.1825 360
10th Sep 2025 (Wed) 0.2075 0.2075 0.2075 0.1867 800
9th Sep 2025 (Tue) 0.1912 0.22 0.1912 0.22 0
8th Sep 2025 (Mon) 0.1912 0.1912 0.172 0.1903 640
5th Sep 2025 (Fri) 0.235 0.235 0.2099 0.2099 0
4th Sep 2025 (Thu) 0.235 0.235 0.2099 0.2099 0
3rd Sep 2025 (Wed) 0.235 0.235 0.2099 0.2099 0
2nd Sep 2025 (Tue) 0.235 0.235 0.235 0.235 800
1st Sep 2025 (Mon) 0.1912 0.1912 0.1912 0.2134 199
29th Aug 2025 (Fri) 0.1912 0.1912 0.1912 0.2134 199
28th Aug 2025 (Thu) 0.2102 0.235 0.2102 0.2274 0
27th Aug 2025 (Wed) 0.2102 0.235 0.2102 0.2102 5,503
26th Aug 2025 (Tue) 0.21 0.235 0.21 0.235 800
25th Aug 2025 (Mon) 0.1872 0.2225 0.1871 0.2225 751
22nd Aug 2025 (Fri) 0.22 0.22 0.20 0.20 3,149
21st Aug 2025 (Thu) 0.1871 0.1875 0.1871 0.19 1,022
See more Liminatus Pharm price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered