| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $5.30 | Ordinary |
17:09:23 - 18-Jul-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 30 | $5.25 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 50 | $5.25 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 200 | $5.25 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 300 | $5.25 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 5 | $5.26 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 50 | $5.26 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 63 | $5.28 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 200 | $5.28 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 237 | $5.28 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 65 | $5.31 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 17 | $5.33 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 1,100 | $5.31 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 1 | $5.35 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 50 | $5.32 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 50 | $5.32 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 108 | $5.31 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 5 | $5.315 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 2 | $5.315 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Unknown* | 22 | $5.33 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Unknown* | 100 | $5.33 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 1 | $5.32 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 122 | $5.31 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 30 | $5.32 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 16 | $5.41 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 16 | $5.41 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 30 | $5.36 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 10 | $5.42 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 10 | $5.42 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Buy* | 25 | $5.32 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Buy* | 75 | $5.32 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Unknown* | 100 | $5.295 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Unknown* | 100 | $5.295 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Unknown* | 100 | $5.295 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 352 | $5.28 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 1 | $5.30 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 20 | $5.30 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 300 | $5.30 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 10 | $5.30 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 10 | $5.30 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 20 | $5.30 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 500 | $5.30 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 207 | $5.30 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 1,775 | $5.31 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 50 | $5.31 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 500 | $5.31 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 20 | $5.33 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Sell* | 1 | $5.34 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 2 | $5.34 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 10 | $5.35 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 39 | $5.36 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 10 | $5.36 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 2 | $5.36 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 11 | $5.37 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 10 | $5.37 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 1 | $5.37 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 20 | $5.38 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 10 | $5.38 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 20 | $5.40 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 2,408 | $5.40 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 4 | $5.40 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 20 | $5.41 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 10 | $5.41 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 113 | $5.41 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 20 | $5.41 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 500 | $5.41 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 80 | $5.44 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 20 | $5.43 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 1,950 | $5.43 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 20 | $5.47 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Sell* | 17 | $5.48 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Sell* | 83 | $5.48 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Buy* | 5 | $5.50 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 70 | $5.44 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 10 | $5.42 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 500 | $5.42 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 5 | $5.42 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 13 | $5.42 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 10 | $5.44 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Sell* | 10 | $5.46 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 10 | $5.46 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 50 | $5.54 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 1 | $5.53 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 80 | $5.51 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 500 | $5.47 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 50 | $5.50 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 20 | $5.47 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 64 | $5.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 16 | $5.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 30 | $5.50 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 20 | $5.52 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 70 | $5.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 189 | $5.61 | Ordinary |
09:27:52 - 18-Jul-25 |
| Sell* | 100 | $5.60 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 50 | $5.60 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 11 | $5.82 | Ordinary |
09:26:10 - 18-Jul-25 |
| Buy* | 200 | $5.81 | Ordinary |
09:26:10 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Ordinary |
09:26:10 - 18-Jul-25 |
| Buy* | 200 | $5.81 | Ordinary |
09:26:10 - 18-Jul-25 |
| Buy* | 37 | $5.80 | Ordinary |
09:26:10 - 18-Jul-25 |
| Sell* | 1 | $5.69 | Ordinary |
09:20:20 - 18-Jul-25 |
| Sell* | 245 | $5.70 | Ordinary |
09:20:20 - 18-Jul-25 |
| Buy* | 72 | $5.72 | Ordinary |
09:11:46 - 18-Jul-25 |
| Buy* | 22 | $5.72 | Ordinary |
09:11:46 - 18-Jul-25 |
| Buy* | 300 | $5.72 | Ordinary |
09:11:46 - 18-Jul-25 |
| Sell* | 1 | $5.70 | Ordinary |
09:11:02 - 18-Jul-25 |
| Sell* | 4 | $5.70 | Ordinary |
09:08:00 - 18-Jul-25 |
| Buy* | 100 | $5.72 | Ordinary |
09:05:48 - 18-Jul-25 |
| Buy* | 50 | $5.72 | Ordinary |
09:05:34 - 18-Jul-25 |
| Buy* | 25 | $5.72 | Ordinary |
08:59:15 - 18-Jul-25 |
| Buy* | 225 | $5.72 | Ordinary |
08:59:15 - 18-Jul-25 |
| Buy* | 25 | $5.72 | Ordinary |
08:59:15 - 18-Jul-25 |
| Buy* | 281 | $5.72 | Ordinary |
08:59:15 - 18-Jul-25 |
| Sell* | 486 | $5.77 | Ordinary |
08:59:15 - 18-Jul-25 |
| Buy* | 1 | $5.83 | Ordinary |
08:48:32 - 18-Jul-25 |
| Buy* | 1 | $5.83 | Ordinary |
08:48:32 - 18-Jul-25 |
| Sell* | 16 | $5.77 | Ordinary |
08:46:44 - 18-Jul-25 |
| Buy* | 50 | $5.83 | Ordinary |
08:40:49 - 18-Jul-25 |
| Sell* | 10 | $5.78 | Ordinary |
08:09:30 - 18-Jul-25 |
| Buy* | 109 | $5.84 | Ordinary |
08:09:01 - 18-Jul-25 |
| Buy* | 200 | $5.84 | Ordinary |
08:09:01 - 18-Jul-25 |
| Buy* | 3 | $5.80 | Ordinary |
08:08:06 - 18-Jul-25 |
| Buy* | 32 | $5.72 | Ordinary |
08:04:25 - 18-Jul-25 |
| Buy* | 10 | $5.72 | Ordinary |
08:02:19 - 18-Jul-25 |
| Buy* | 10 | $5.72 | Ordinary |
08:00:57 - 18-Jul-25 |
| Sell* | 100 | $5.60 | Ordinary |
07:43:05 - 18-Jul-25 |
| Sell* | 2 | $5.62 | Ordinary |
07:42:49 - 18-Jul-25 |
| Sell* | 20 | $5.65 | Ordinary |
07:42:05 - 18-Jul-25 |
| Sell* | 2 | $5.68 | Ordinary |
07:42:05 - 18-Jul-25 |
| Buy* | 50 | $5.78 | Ordinary |
07:22:45 - 18-Jul-25 |
| Sell* | 19 | $5.78 | Ordinary |
07:06:08 - 18-Jul-25 |
| Sell* | 2 | $5.78 | Ordinary |
07:06:08 - 18-Jul-25 |
| Buy* | 2 | $5.84 | Ordinary |
07:04:09 - 18-Jul-25 |
| Sell* | 1 | $5.76 | Ordinary |
06:23:36 - 18-Jul-25 |
| Buy* | 2 | $5.98 | Ordinary |
06:20:04 - 18-Jul-25 |
| Buy* | 2 | $5.96 | Ordinary |
06:20:04 - 18-Jul-25 |
| Buy* | 2 | $5.88 | Ordinary |
06:20:04 - 18-Jul-25 |
| Buy* | 2 | $5.76 | Ordinary |
05:51:00 - 18-Jul-25 |
| Buy* | 2 | $5.74 | Ordinary |
05:46:05 - 18-Jul-25 |
| Sell* | 464 | $5.72 | Ordinary |
04:03:16 - 18-Jul-25 |
| Sell* | 12 | $5.72 | Ordinary |
04:01:57 - 18-Jul-25 |
| Sell* | 12 | $5.72 | Ordinary |
04:01:57 - 18-Jul-25 |
| Sell* | 12 | $5.72 | Ordinary |
04:01:57 - 18-Jul-25 |
| Sell* | 12 | $5.73 | Ordinary |
04:01:57 - 18-Jul-25 |