| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $3.98 | Ordinary |
17:37:49 - 15-Aug-25 |
| Sell* | 1 | $3.98 | Ordinary |
17:37:49 - 15-Aug-25 |
| Buy* | 4 | $4.00 | Ordinary |
17:36:18 - 15-Aug-25 |
| Buy* | 65 | $4.00 | Ordinary |
17:31:28 - 15-Aug-25 |
| Buy* | 64 | $4.00 | Ordinary |
17:31:28 - 15-Aug-25 |
| Buy* | 1 | $4.00 | Ordinary |
17:31:28 - 15-Aug-25 |
| Buy* | 500 | $4.00 | Ordinary |
17:31:28 - 15-Aug-25 |
| Buy* | 20 | $4.00 | Ordinary |
17:31:28 - 15-Aug-25 |
| Buy* | 82 | $4.00 | Ordinary |
17:31:28 - 15-Aug-25 |
| Buy* | 18 | $4.00 | Ordinary |
17:26:06 - 15-Aug-25 |
| Buy* | 28 | $4.00 | Ordinary |
17:26:06 - 15-Aug-25 |
| Sell* | 60 | $4.00 | Ordinary |
17:00:27 - 15-Aug-25 |
| Buy* | 3 | $4.08 | Ordinary |
16:45:10 - 15-Aug-25 |
| Sell* | 50 | $4.00 | Ordinary |
16:42:03 - 15-Aug-25 |
| Sell* | 50 | $4.00 | Ordinary |
16:41:52 - 15-Aug-25 |
| Sell* | 50 | $4.00 | Ordinary |
16:41:52 - 15-Aug-25 |
| Sell* | 300 | $4.01 | Ordinary |
16:41:52 - 15-Aug-25 |
| Sell* | 100 | $4.01 | Ordinary |
16:41:52 - 15-Aug-25 |
| Sell* | 262 | $4.10 | Ordinary |
16:36:05 - 15-Aug-25 |
| Buy* | 28 | $4.10 | Ordinary |
16:35:01 - 15-Aug-25 |
| Buy* | 13 | $4.10 | Ordinary |
16:35:01 - 15-Aug-25 |
| Buy* | 21 | $4.10 | Ordinary |
16:35:01 - 15-Aug-25 |
| Buy* | 53 | $4.10 | Ordinary |
16:35:01 - 15-Aug-25 |
| Sell* | 20 | $3.99 | Automatic Execution |
15:54:58 - 15-Aug-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
15:54:47 - 15-Aug-25 |
| Sell* | 15 | $3.99 | Automatic Execution |
15:54:46 - 15-Aug-25 |
| Unknown* | 100 | $3.995 | Automatic Execution |
15:54:00 - 15-Aug-25 |
| Sell* | 1 | $4.00 | Automatic Execution |
15:52:39 - 15-Aug-25 |
| Unknown* | 100 | $4.01 | Automatic Execution |
15:50:42 - 15-Aug-25 |
| Buy* | 3 | $4.04 | Automatic Execution |
15:49:57 - 15-Aug-25 |
| Buy* | 5 | $4.03 | Automatic Execution |
15:49:57 - 15-Aug-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:49:57 - 15-Aug-25 |
| Buy* | 1,287 | $4.00 | Automatic Execution |
15:49:57 - 15-Aug-25 |
| Buy* | 322 | $4.00 | Automatic Execution |
15:49:57 - 15-Aug-25 |
| Unknown* | 100 | $3.99 | Automatic Execution |
15:49:57 - 15-Aug-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:47:32 - 15-Aug-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:47:32 - 15-Aug-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:47:27 - 15-Aug-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
15:47:15 - 15-Aug-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
15:47:15 - 15-Aug-25 |
| Buy* | 2 | $4.03 | Automatic Execution |
15:47:00 - 15-Aug-25 |
| Buy* | 3,906 | $4.03 | Automatic Execution |
15:47:00 - 15-Aug-25 |
| Buy* | 400 | $4.03 | Automatic Execution |
15:47:00 - 15-Aug-25 |
| Buy* | 5 | $4.03 | Automatic Execution |
15:47:00 - 15-Aug-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
15:47:00 - 15-Aug-25 |
| Buy* | 200 | $4.03 | Automatic Execution |
15:46:32 - 15-Aug-25 |
| Sell* | 100 | $3.995 | Automatic Execution |
15:45:47 - 15-Aug-25 |
| Buy* | 2,100 | $4.00 | Automatic Execution |
15:45:38 - 15-Aug-25 |
| Sell* | 51 | $4.00 | Automatic Execution |
15:29:46 - 15-Aug-25 |
| Sell* | 200 | $4.00 | Automatic Execution |
15:29:46 - 15-Aug-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:29:46 - 15-Aug-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:29:46 - 15-Aug-25 |
| Sell* | 2 | $4.00 | Automatic Execution |
15:29:46 - 15-Aug-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:29:46 - 15-Aug-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:28:03 - 15-Aug-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:28:03 - 15-Aug-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:28:03 - 15-Aug-25 |
| Sell* | 147 | $4.00 | Automatic Execution |
15:27:55 - 15-Aug-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:27:55 - 15-Aug-25 |
| Sell* | 200 | $4.00 | Automatic Execution |
15:27:55 - 15-Aug-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:27:55 - 15-Aug-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
15:27:55 - 15-Aug-25 |
| Sell* | 37 | $4.03 | Automatic Execution |
15:27:55 - 15-Aug-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
15:27:55 - 15-Aug-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
15:27:55 - 15-Aug-25 |
| Buy* | 123 | $4.03 | Automatic Execution |
15:27:44 - 15-Aug-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
15:27:44 - 15-Aug-25 |
| Buy* | 200 | $4.03 | Automatic Execution |
15:27:44 - 15-Aug-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
15:27:44 - 15-Aug-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
15:27:44 - 15-Aug-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
15:27:44 - 15-Aug-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
15:27:44 - 15-Aug-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
15:27:44 - 15-Aug-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
15:27:44 - 15-Aug-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
15:27:44 - 15-Aug-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
15:27:44 - 15-Aug-25 |
| Buy* | 40 | $4.03 | Automatic Execution |
15:23:45 - 15-Aug-25 |
| Buy* | 297 | $4.04 | Automatic Execution |
15:23:12 - 15-Aug-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:16:47 - 15-Aug-25 |
| Buy* | 800 | $4.00 | Automatic Execution |
15:16:47 - 15-Aug-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:16:47 - 15-Aug-25 |
| Buy* | 700 | $4.00 | Automatic Execution |
15:16:47 - 15-Aug-25 |
| Sell* | 400 | $4.00 | Automatic Execution |
15:15:55 - 15-Aug-25 |
| Sell* | 800 | $4.02 | Automatic Execution |
15:15:41 - 15-Aug-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
15:15:41 - 15-Aug-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:15:41 - 15-Aug-25 |
| Sell* | 1 | $4.00 | Automatic Execution |
14:56:14 - 15-Aug-25 |
| Sell* | 250 | $4.00 | Automatic Execution |
14:56:14 - 15-Aug-25 |
| Buy* | 600 | $4.00 | Automatic Execution |
14:51:51 - 15-Aug-25 |
| Buy* | 49 | $4.00 | Automatic Execution |
14:51:51 - 15-Aug-25 |
| Buy* | 166 | $4.00 | Automatic Execution |
14:51:32 - 15-Aug-25 |
| Buy* | 385 | $4.00 | Automatic Execution |
14:51:32 - 15-Aug-25 |
| Buy* | 204 | $4.00 | Automatic Execution |
14:51:32 - 15-Aug-25 |
| Sell* | 300 | $4.00 | Automatic Execution |
14:51:32 - 15-Aug-25 |
| Sell* | 1 | $4.02 | Automatic Execution |
14:51:23 - 15-Aug-25 |
| Sell* | 1 | $4.02 | Automatic Execution |
14:51:23 - 15-Aug-25 |
| Sell* | 27 | $4.06 | Automatic Execution |
14:49:15 - 15-Aug-25 |
| Sell* | 1 | $4.08 | Automatic Execution |
14:47:34 - 15-Aug-25 |
| Sell* | 1 | $4.08 | Automatic Execution |
14:46:28 - 15-Aug-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
14:46:28 - 15-Aug-25 |
| Sell* | 1 | $4.10 | Automatic Execution |
14:46:26 - 15-Aug-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
14:46:26 - 15-Aug-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
14:46:17 - 15-Aug-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
14:46:07 - 15-Aug-25 |
| Sell* | 200 | $3.99 | Automatic Execution |
14:34:33 - 15-Aug-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
14:34:33 - 15-Aug-25 |
| Buy* | 112 | $4.00 | Automatic Execution |
14:31:13 - 15-Aug-25 |
| Buy* | 427 | $4.00 | Automatic Execution |
14:31:13 - 15-Aug-25 |
| Unknown* | 50 | $4.01 | Automatic Execution |
14:30:26 - 15-Aug-25 |
| Sell* | 583 | $4.00 | Automatic Execution |
14:30:00 - 15-Aug-25 |
| Buy* | 36 | $4.04 | Automatic Execution |
14:29:34 - 15-Aug-25 |
| Buy* | 64 | $4.04 | Automatic Execution |
14:29:34 - 15-Aug-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
14:24:25 - 15-Aug-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
14:21:30 - 15-Aug-25 |
| Buy* | 352 | $4.05 | Automatic Execution |
14:21:30 - 15-Aug-25 |
| Buy* | 600 | $4.05 | Automatic Execution |
14:21:30 - 15-Aug-25 |
| Buy* | 148 | $4.05 | Automatic Execution |
14:21:30 - 15-Aug-25 |
| Buy* | 1,000 | $4.05 | Automatic Execution |
14:21:30 - 15-Aug-25 |
| Buy* | 130 | $4.00 | Automatic Execution |
14:18:10 - 15-Aug-25 |
| Buy* | 1 | $4.00 | Automatic Execution |
14:18:10 - 15-Aug-25 |
| Buy* | 270 | $4.00 | Automatic Execution |
14:18:10 - 15-Aug-25 |
| Buy* | 55 | $3.995 | Automatic Execution |
14:00:13 - 15-Aug-25 |
| Buy* | 271 | $4.00 | Automatic Execution |
13:59:55 - 15-Aug-25 |
| Buy* | 72 | $4.00 | Automatic Execution |
13:59:55 - 15-Aug-25 |
| Buy* | 600 | $4.00 | Automatic Execution |
13:59:55 - 15-Aug-25 |
| Buy* | 528 | $4.00 | Automatic Execution |
13:59:55 - 15-Aug-25 |
| Unknown* | 250 | $3.99 | Automatic Execution |
13:57:25 - 15-Aug-25 |
| Buy* | 287 | $4.00 | Automatic Execution |
13:51:32 - 15-Aug-25 |
| Buy* | 313 | $4.00 | Automatic Execution |
13:51:32 - 15-Aug-25 |
| Buy* | 214 | $4.00 | Automatic Execution |
13:51:22 - 15-Aug-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
13:47:24 - 15-Aug-25 |
| Sell* | 200 | $4.01 | Automatic Execution |
13:27:38 - 15-Aug-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
13:25:19 - 15-Aug-25 |
| Sell* | 614 | $4.00 | Automatic Execution |
13:25:19 - 15-Aug-25 |
| Sell* | 286 | $4.00 | Automatic Execution |
13:25:19 - 15-Aug-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
13:25:19 - 15-Aug-25 |
| Buy* | 215 | $4.00 | Automatic Execution |
13:19:04 - 15-Aug-25 |
| Buy* | 385 | $4.00 | Automatic Execution |
13:19:04 - 15-Aug-25 |
| Buy* | 1 | $4.00 | Automatic Execution |
13:19:04 - 15-Aug-25 |
| Buy* | 11 | $3.98 | Automatic Execution |
13:18:23 - 15-Aug-25 |
| Buy* | 30 | $3.98 | Automatic Execution |
13:18:09 - 15-Aug-25 |
| Buy* | 12 | $4.005 | Automatic Execution |
12:58:04 - 15-Aug-25 |
| Sell* | 1 | $4.00 | Automatic Execution |
12:52:34 - 15-Aug-25 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
12:52:34 - 15-Aug-25 |
| Unknown* | 100 | $4.005 | Automatic Execution |
12:49:49 - 15-Aug-25 |
| Buy* | 30 | $3.99 | Automatic Execution |
12:47:28 - 15-Aug-25 |
| Buy* | 20 | $3.97 | Automatic Execution |
12:30:20 - 15-Aug-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
12:23:37 - 15-Aug-25 |
| Sell* | 1 | $3.94 | Automatic Execution |
12:18:32 - 15-Aug-25 |
| Sell* | 2 | $3.95 | Automatic Execution |
12:17:45 - 15-Aug-25 |
| Sell* | 24 | $3.95 | Automatic Execution |
12:17:45 - 15-Aug-25 |
| Sell* | 1 | $3.95 | Automatic Execution |
12:17:45 - 15-Aug-25 |
| Sell* | 1 | $3.95 | Automatic Execution |
12:17:45 - 15-Aug-25 |
| Sell* | 5 | $3.95 | Automatic Execution |
12:17:45 - 15-Aug-25 |
| Sell* | 21 | $3.95 | Automatic Execution |
12:17:45 - 15-Aug-25 |
| Sell* | 10 | $3.95 | Automatic Execution |
12:17:45 - 15-Aug-25 |
| Sell* | 1,200 | $3.95 | Automatic Execution |
12:17:45 - 15-Aug-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
12:17:45 - 15-Aug-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
12:17:45 - 15-Aug-25 |
| Sell* | 300 | $3.96 | Automatic Execution |
12:17:45 - 15-Aug-25 |
| Buy* | 500 | $4.03 | Automatic Execution |
11:54:57 - 15-Aug-25 |
| Buy* | 23 | $4.05 | Automatic Execution |
11:52:09 - 15-Aug-25 |
| Sell* | 24 | $4.04 | Automatic Execution |
11:52:09 - 15-Aug-25 |
| Sell* | 24 | $4.04 | Automatic Execution |
11:52:09 - 15-Aug-25 |
| Buy* | 195 | $4.05 | Automatic Execution |
11:52:09 - 15-Aug-25 |
| Buy* | 405 | $4.05 | Automatic Execution |
11:52:09 - 15-Aug-25 |
| Buy* | 195 | $4.04 | Automatic Execution |
11:52:09 - 15-Aug-25 |
| Buy* | 50 | $4.03 | Automatic Execution |
11:52:08 - 15-Aug-25 |
| Sell* | 1 | $3.95 | Automatic Execution |
11:28:50 - 15-Aug-25 |
| Sell* | 1 | $3.95 | Automatic Execution |
11:26:44 - 15-Aug-25 |
| Sell* | 1 | $3.95 | Automatic Execution |
11:26:44 - 15-Aug-25 |
| Sell* | 25 | $3.96 | Automatic Execution |
11:26:03 - 15-Aug-25 |
| Sell* | 10 | $3.95 | Automatic Execution |
11:24:49 - 15-Aug-25 |
| Sell* | 30 | $3.98 | Automatic Execution |
11:24:46 - 15-Aug-25 |
| Sell* | 220 | $3.98 | Automatic Execution |
11:24:46 - 15-Aug-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
11:24:46 - 15-Aug-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
11:24:46 - 15-Aug-25 |
| Sell* | 2 | $3.97 | Automatic Execution |
11:22:44 - 15-Aug-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
11:22:44 - 15-Aug-25 |
| Sell* | 32 | $3.97 | Automatic Execution |
11:22:44 - 15-Aug-25 |
| Sell* | 68 | $3.97 | Automatic Execution |
11:22:44 - 15-Aug-25 |
| Sell* | 10 | $3.98 | Automatic Execution |
11:22:44 - 15-Aug-25 |
| Sell* | 1 | $3.98 | Automatic Execution |
11:22:44 - 15-Aug-25 |
| Sell* | 5 | $3.99 | Automatic Execution |
11:22:44 - 15-Aug-25 |
| Sell* | 5 | $4.06 | Automatic Execution |
10:53:28 - 15-Aug-25 |
| Buy* | 65 | $4.075 | Automatic Execution |
10:53:28 - 15-Aug-25 |
| Buy* | 4 | $4.07 | Automatic Execution |
10:53:28 - 15-Aug-25 |
| Buy* | 5 | $4.07 | Automatic Execution |
10:53:28 - 15-Aug-25 |
| Buy* | 1 | $4.07 | Automatic Execution |
10:53:28 - 15-Aug-25 |
| Buy* | 5 | $4.07 | Automatic Execution |
10:53:28 - 15-Aug-25 |
| Buy* | 6 | $4.07 | Automatic Execution |
10:53:28 - 15-Aug-25 |
| Buy* | 4 | $4.07 | Automatic Execution |
10:53:28 - 15-Aug-25 |
| Sell* | 6 | $4.06 | Automatic Execution |
10:53:28 - 15-Aug-25 |
| Buy* | 10 | $4.07 | Automatic Execution |
10:53:28 - 15-Aug-25 |
| Sell* | 4 | $4.06 | Automatic Execution |
10:53:28 - 15-Aug-25 |
| Sell* | 1 | $4.06 | Automatic Execution |
10:53:28 - 15-Aug-25 |
| Sell* | 1 | $4.05 | Automatic Execution |
10:52:32 - 15-Aug-25 |
| Sell* | 702 | $4.05 | Automatic Execution |
10:50:21 - 15-Aug-25 |
| Sell* | 2,000 | $4.05 | Automatic Execution |
10:50:21 - 15-Aug-25 |
| Sell* | 1 | $4.05 | Automatic Execution |
10:49:49 - 15-Aug-25 |
| Sell* | 1 | $4.05 | Automatic Execution |
10:48:46 - 15-Aug-25 |
| Sell* | 1,000 | $4.05 | Automatic Execution |
10:46:10 - 15-Aug-25 |
| Sell* | 1,000 | $4.05 | Automatic Execution |
10:46:03 - 15-Aug-25 |
| Sell* | 969 | $4.05 | Automatic Execution |
10:45:59 - 15-Aug-25 |
| Buy* | 283 | $3.72 | Automatic Execution |
09:33:10 - 15-Aug-25 |
| Sell* | 353 | $3.72 | Automatic Execution |
09:33:10 - 15-Aug-25 |
| Sell* | 80 | $3.72 | Automatic Execution |
09:33:10 - 15-Aug-25 |
| Sell* | 64 | $4.10 | Automatic Execution |
10:18:25 - 15-Aug-25 |
| Sell* | 2 | $3.72 | Automatic Execution |
09:33:10 - 15-Aug-25 |
| Sell* | 50 | $4.10 | Automatic Execution |
10:18:25 - 15-Aug-25 |
| Sell* | 2 | $3.74 | Automatic Execution |
09:33:10 - 15-Aug-25 |
| Sell* | 50 | $4.10 | Automatic Execution |
10:18:25 - 15-Aug-25 |
| Sell* | 10 | $3.75 | Automatic Execution |
09:33:06 - 15-Aug-25 |
| Sell* | 122 | $4.10 | Automatic Execution |
10:18:25 - 15-Aug-25 |
| Sell* | 52 | $3.80 | Automatic Execution |
09:33:02 - 15-Aug-25 |
| Sell* | 78 | $4.10 | Automatic Execution |
10:18:11 - 15-Aug-25 |
| Sell* | 12 | $3.81 | Automatic Execution |
09:33:02 - 15-Aug-25 |
| Sell* | 1 | $4.06 | Automatic Execution |
10:15:57 - 15-Aug-25 |
| Sell* | 48 | $3.80 | Automatic Execution |
09:33:02 - 15-Aug-25 |
| Sell* | 60 | $4.10 | Automatic Execution |
10:15:39 - 15-Aug-25 |
| Sell* | 1 | $3.84 | Automatic Execution |
09:33:02 - 15-Aug-25 |
| Sell* | 900 | $4.10 | Automatic Execution |
10:15:39 - 15-Aug-25 |
| Sell* | 1 | $3.84 | Automatic Execution |
09:33:02 - 15-Aug-25 |
| Sell* | 960 | $4.10 | Automatic Execution |
10:15:38 - 15-Aug-25 |
| Sell* | 8 | $3.81 | Automatic Execution |
09:33:02 - 15-Aug-25 |
| Sell* | 26 | $4.11 | Automatic Execution |
10:15:38 - 15-Aug-25 |
| Sell* | 2 | $3.82 | Automatic Execution |
09:33:02 - 15-Aug-25 |
| Buy* | 20 | $4.115 | Automatic Execution |
10:15:38 - 15-Aug-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
09:33:02 - 15-Aug-25 |
| Sell* | 4 | $4.10 | Automatic Execution |
10:15:38 - 15-Aug-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
09:33:00 - 15-Aug-25 |
| Sell* | 39 | $4.10 | Automatic Execution |
10:15:38 - 15-Aug-25 |
| Unknown* | 100 | $3.875 | Automatic Execution |
09:33:00 - 15-Aug-25 |
| Sell* | 700 | $4.10 | Automatic Execution |
10:15:38 - 15-Aug-25 |
| Sell* | 7 | $3.88 | Automatic Execution |
09:32:59 - 15-Aug-25 |
| Sell* | 1 | $4.10 | Automatic Execution |
10:15:38 - 15-Aug-25 |
| Sell* | 38 | $3.92 | Automatic Execution |
09:32:53 - 15-Aug-25 |
| Sell* | 22 | $3.93 | Automatic Execution |
09:32:53 - 15-Aug-25 |
| Sell* | 10 | $4.08 | Automatic Execution |
09:30:32 - 15-Aug-25 |
| Sell* | 50 | $4.09 | Automatic Execution |
09:30:32 - 15-Aug-25 |
| Sell* | 10 | $4.09 | Automatic Execution |
09:30:32 - 15-Aug-25 |
| Sell* | 2 | $4.10 | Automatic Execution |
09:30:32 - 15-Aug-25 |
| Sell* | 10 | $4.10 | Automatic Execution |
09:30:32 - 15-Aug-25 |
| Sell* | 22 | $4.10 | Automatic Execution |
09:30:32 - 15-Aug-25 |
| Buy* | 20 | $4.10 | Automatic Execution |
09:51:52 - 15-Aug-25 |
| Sell* | 63 | $4.10 | Automatic Execution |
09:30:32 - 15-Aug-25 |
| Buy* | 245 | $4.10 | Automatic Execution |
09:51:34 - 15-Aug-25 |
| Sell* | 11 | $4.10 | Automatic Execution |
09:30:32 - 15-Aug-25 |
| Sell* | 11 | $4.11 | Automatic Execution |
09:30:32 - 15-Aug-25 |
| Buy* | 1 | $4.10 | Automatic Execution |
09:51:01 - 15-Aug-25 |
| Sell* | 50 | $4.11 | Automatic Execution |
09:30:32 - 15-Aug-25 |
| Buy* | 255 | $4.10 | Automatic Execution |
09:51:01 - 15-Aug-25 |
| Sell* | 1,260 | $4.11 | Automatic Execution |
09:30:32 - 15-Aug-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
09:51:01 - 15-Aug-25 |
| Sell* | 240 | $4.11 | Automatic Execution |
09:30:32 - 15-Aug-25 |
| Buy* | 25 | $4.07 | Automatic Execution |
09:49:41 - 15-Aug-25 |
| Sell* | 10 | $4.11 | Automatic Execution |
09:30:32 - 15-Aug-25 |
| Sell* | 1 | $4.06 | Automatic Execution |
09:48:26 - 15-Aug-25 |
| Sell* | 4 | $4.13 | Automatic Execution |
09:30:28 - 15-Aug-25 |
| Sell* | 48 | $4.06 | Automatic Execution |
09:48:26 - 15-Aug-25 |
| Sell* | 14 | $4.14 | Automatic Execution |
09:30:28 - 15-Aug-25 |
| Sell* | 5 | $4.12 | Ordinary |
09:25:30 - 15-Aug-25 |
| Sell* | 160 | $4.13 | Ordinary |
09:25:30 - 15-Aug-25 |
| Sell* | 2 | $4.13 | Ordinary |
09:25:30 - 15-Aug-25 |
| Buy* | 1 | $4.18 | Ordinary |
09:25:00 - 15-Aug-25 |
| Buy* | 1 | $4.18 | Ordinary |
09:25:00 - 15-Aug-25 |
| Buy* | 1 | $4.18 | Ordinary |
09:25:00 - 15-Aug-25 |
| Buy* | 1 | $4.18 | Ordinary |
09:25:00 - 15-Aug-25 |
| Buy* | 1 | $4.18 | Ordinary |
09:25:00 - 15-Aug-25 |
| Buy* | 1 | $4.18 | Ordinary |
09:25:00 - 15-Aug-25 |
| Buy* | 44 | $4.18 | Ordinary |
09:23:50 - 15-Aug-25 |
| Buy* | 56 | $4.18 | Ordinary |
09:23:50 - 15-Aug-25 |
| Buy* | 194 | $4.18 | Ordinary |
09:22:44 - 15-Aug-25 |
| Buy* | 106 | $4.17 | Ordinary |
09:22:44 - 15-Aug-25 |
| Buy* | 94 | $4.17 | Ordinary |
09:22:44 - 15-Aug-25 |
| Buy* | 106 | $4.17 | Ordinary |
09:22:44 - 15-Aug-25 |
| Buy* | 50 | $4.19 | Ordinary |
09:22:44 - 15-Aug-25 |
| Buy* | 250 | $4.18 | Ordinary |
09:22:44 - 15-Aug-25 |
| Buy* | 200 | $4.17 | Ordinary |
09:22:44 - 15-Aug-25 |
| Sell* | 19 | $4.15 | Ordinary |
09:10:54 - 15-Aug-25 |
| Sell* | 181 | $4.15 | Ordinary |
09:10:54 - 15-Aug-25 |
| Sell* | 81 | $4.15 | Ordinary |
09:10:54 - 15-Aug-25 |
| Sell* | 119 | $4.15 | Ordinary |
09:10:54 - 15-Aug-25 |
| Sell* | 100 | $4.16 | Ordinary |
09:10:54 - 15-Aug-25 |
| Buy* | 131 | $4.19 | Ordinary |
09:06:25 - 15-Aug-25 |
| Buy* | 106 | $4.18 | Ordinary |
09:06:25 - 15-Aug-25 |
| Buy* | 131 | $4.18 | Ordinary |
09:06:25 - 15-Aug-25 |
| Buy* | 63 | $4.19 | Ordinary |
09:05:00 - 15-Aug-25 |
| Buy* | 37 | $4.19 | Ordinary |
09:05:00 - 15-Aug-25 |
| Buy* | 100 | $4.18 | Ordinary |
09:05:00 - 15-Aug-25 |
| Sell* | 50 | $4.17 | Ordinary |
09:03:54 - 15-Aug-25 |
| Sell* | 50 | $4.17 | Ordinary |
09:03:54 - 15-Aug-25 |
| Sell* | 60 | $4.19 | Ordinary |
09:03:38 - 15-Aug-25 |
| Buy* | 100 | $4.19 | Ordinary |
08:57:49 - 15-Aug-25 |
| Buy* | 100 | $4.19 | Ordinary |
08:57:42 - 15-Aug-25 |
| Buy* | 206 | $4.20 | Ordinary |
08:57:16 - 15-Aug-25 |
| Buy* | 100 | $4.19 | Ordinary |
08:57:16 - 15-Aug-25 |
| Buy* | 100 | $4.20 | Ordinary |
08:57:06 - 15-Aug-25 |
| Buy* | 33 | $4.19 | Ordinary |
08:56:24 - 15-Aug-25 |
| Buy* | 100 | $4.19 | Ordinary |
08:56:24 - 15-Aug-25 |
| Sell* | 9 | $4.19 | Ordinary |
08:43:34 - 15-Aug-25 |
| Buy* | 194 | $4.20 | Ordinary |
08:39:17 - 15-Aug-25 |
| Buy* | 250 | $4.19 | Ordinary |
08:39:17 - 15-Aug-25 |
| Buy* | 250 | $4.19 | Ordinary |
08:38:51 - 15-Aug-25 |
| Buy* | 1 | $4.19 | Ordinary |
08:35:34 - 15-Aug-25 |
| Buy* | 89 | $4.16 | Ordinary |
08:31:07 - 15-Aug-25 |
| Sell* | 100 | $4.16 | Ordinary |
08:31:07 - 15-Aug-25 |
| Sell* | 10 | $4.16 | Ordinary |
08:31:07 - 15-Aug-25 |
| Sell* | 551 | $4.21 | Ordinary |
08:29:00 - 15-Aug-25 |
| Sell* | 20 | $4.20 | Ordinary |
08:27:46 - 15-Aug-25 |
| Buy* | 38 | $4.21 | Ordinary |
08:18:08 - 15-Aug-25 |
| Sell* | 30 | $4.22 | Ordinary |
08:17:53 - 15-Aug-25 |
| Sell* | 220 | $4.22 | Ordinary |
08:17:53 - 15-Aug-25 |
| Buy* | 250 | $4.22 | Ordinary |
08:17:38 - 15-Aug-25 |
| Buy* | 140 | $4.22 | Ordinary |
08:15:26 - 15-Aug-25 |
| Buy* | 250 | $4.21 | Ordinary |
08:15:26 - 15-Aug-25 |
| Buy* | 50 | $4.20 | Ordinary |
08:14:32 - 15-Aug-25 |
| Buy* | 375 | $4.20 | Ordinary |
08:14:32 - 15-Aug-25 |
| Buy* | 110 | $4.22 | Ordinary |
08:14:02 - 15-Aug-25 |
| Sell* | 250 | $4.22 | Ordinary |
08:13:59 - 15-Aug-25 |
| Buy* | 250 | $4.21 | Ordinary |
08:13:47 - 15-Aug-25 |
| Buy* | 500 | $4.20 | Ordinary |
08:12:27 - 15-Aug-25 |
| Sell* | 162 | $4.20 | Ordinary |
08:10:48 - 15-Aug-25 |
| Sell* | 338 | $4.20 | Ordinary |
08:10:48 - 15-Aug-25 |
| Sell* | 12 | $4.20 | Ordinary |
08:10:48 - 15-Aug-25 |
| Sell* | 50 | $4.21 | Ordinary |
08:10:48 - 15-Aug-25 |
| Sell* | 10 | $4.30 | Ordinary |
08:06:15 - 15-Aug-25 |
| Sell* | 600 | $4.30 | Ordinary |
08:06:14 - 15-Aug-25 |
| Sell* | 125 | $4.30 | Ordinary |
08:06:14 - 15-Aug-25 |
| Sell* | 296 | $4.30 | Ordinary |
08:06:14 - 15-Aug-25 |
| Sell* | 111 | $4.30 | Ordinary |
08:06:14 - 15-Aug-25 |
| Sell* | 2,410 | $4.30 | Ordinary |
08:06:14 - 15-Aug-25 |
| Sell* | 2,000 | $4.30 | Ordinary |
08:06:14 - 15-Aug-25 |
| Sell* | 50 | $4.30 | Ordinary |
08:06:14 - 15-Aug-25 |
| Sell* | 75 | $4.30 | Ordinary |
08:06:14 - 15-Aug-25 |
| Sell* | 25 | $4.30 | Ordinary |
08:06:14 - 15-Aug-25 |
| Sell* | 288 | $4.30 | Ordinary |
08:06:08 - 15-Aug-25 |
| Sell* | 75 | $4.30 | Ordinary |
08:06:08 - 15-Aug-25 |
| Sell* | 400 | $4.30 | Ordinary |
08:06:08 - 15-Aug-25 |
| Sell* | 111 | $4.30 | Ordinary |
08:06:08 - 15-Aug-25 |
| Sell* | 592 | $4.30 | Ordinary |
08:06:08 - 15-Aug-25 |
| Sell* | 2,000 | $4.30 | Ordinary |
08:06:08 - 15-Aug-25 |
| Sell* | 4,081 | $4.30 | Ordinary |
08:06:08 - 15-Aug-25 |
| Buy* | 500 | $4.30 | Ordinary |
08:06:08 - 15-Aug-25 |
| Buy* | 250 | $4.29 | Ordinary |
08:06:08 - 15-Aug-25 |
| Buy* | 100 | $4.28 | Ordinary |
08:06:08 - 15-Aug-25 |
| Buy* | 200 | $4.25 | Ordinary |
08:06:08 - 15-Aug-25 |
| Buy* | 250 | $4.24 | Ordinary |
08:06:08 - 15-Aug-25 |
| Sell* | 20 | $4.21 | Ordinary |
08:05:46 - 15-Aug-25 |
| Buy* | 200 | $4.23 | Ordinary |
08:05:30 - 15-Aug-25 |
| Buy* | 200 | $4.22 | Ordinary |
08:05:30 - 15-Aug-25 |
| Unknown* | 5 | $4.21 | Ordinary |
08:04:49 - 15-Aug-25 |
| Buy* | 488 | $4.20 | Ordinary |
08:02:45 - 15-Aug-25 |
| Buy* | 12 | $4.20 | Ordinary |
08:02:45 - 15-Aug-25 |
| Buy* | 250 | $4.19 | Ordinary |
08:02:45 - 15-Aug-25 |
| Unknown* | 200 | $4.18 | Ordinary |
08:02:45 - 15-Aug-25 |
| Unknown* | 38 | $4.18 | Ordinary |
08:02:45 - 15-Aug-25 |
| Sell* | 10 | $4.19 | Ordinary |
08:02:28 - 15-Aug-25 |
| Buy* | 100 | $4.19 | Ordinary |
07:54:37 - 15-Aug-25 |
| Buy* | 100 | $4.17 | Ordinary |
07:52:18 - 15-Aug-25 |
| Unknown* | 200 | $4.165 | Ordinary |
07:52:18 - 15-Aug-25 |
| Unknown* | 100 | $4.165 | Ordinary |
07:52:18 - 15-Aug-25 |
| Sell* | 1 | $4.15 | Ordinary |
07:42:18 - 15-Aug-25 |
| Sell* | 10 | $4.16 | Ordinary |
07:40:21 - 15-Aug-25 |
| Sell* | 10 | $4.16 | Ordinary |
07:25:10 - 15-Aug-25 |
| Sell* | 50 | $4.16 | Ordinary |
07:19:46 - 15-Aug-25 |
| Sell* | 45 | $4.16 | Ordinary |
07:19:46 - 15-Aug-25 |
| Sell* | 27 | $4.16 | Ordinary |
07:19:46 - 15-Aug-25 |
| Sell* | 10 | $4.16 | Ordinary |
07:15:59 - 15-Aug-25 |
| Sell* | 45 | $4.16 | Ordinary |
07:15:59 - 15-Aug-25 |
| Sell* | 300 | $4.16 | Ordinary |
07:15:59 - 15-Aug-25 |
| Sell* | 49 | $4.16 | Ordinary |
07:15:59 - 15-Aug-25 |
| Sell* | 2 | $4.16 | Ordinary |
07:15:59 - 15-Aug-25 |
| Sell* | 2 | $4.16 | Ordinary |
07:15:59 - 15-Aug-25 |
| Sell* | 2 | $4.16 | Ordinary |
07:15:59 - 15-Aug-25 |
| Sell* | 29 | $4.19 | Ordinary |
07:15:42 - 15-Aug-25 |
| Unknown* | 3 | $4.18 | Ordinary |
07:12:49 - 15-Aug-25 |
| Buy* | 62 | $4.19 | Ordinary |
07:12:28 - 15-Aug-25 |
| Sell* | 98 | $4.16 | Ordinary |
07:08:32 - 15-Aug-25 |
| Sell* | 100 | $4.17 | Ordinary |
07:08:32 - 15-Aug-25 |
| Sell* | 100 | $4.20 | Ordinary |
07:06:12 - 15-Aug-25 |
| Sell* | 5 | $4.20 | Ordinary |
07:06:12 - 15-Aug-25 |
| Unknown* | 200 | $4.21 | Ordinary |
07:05:01 - 15-Aug-25 |
| Unknown* | 7 | $4.21 | Ordinary |
07:03:28 - 15-Aug-25 |
| Buy* | 93 | $4.21 | Ordinary |
06:56:21 - 15-Aug-25 |
| Buy* | 25 | $4.21 | Ordinary |
06:56:21 - 15-Aug-25 |
| Buy* | 25 | $4.21 | Ordinary |
06:56:21 - 15-Aug-25 |
| Buy* | 75 | $4.21 | Ordinary |
06:56:21 - 15-Aug-25 |
| Buy* | 25 | $4.21 | Ordinary |
06:56:21 - 15-Aug-25 |
| Buy* | 75 | $4.21 | Ordinary |
06:56:21 - 15-Aug-25 |
| Buy* | 6 | $4.21 | Ordinary |
06:56:21 - 15-Aug-25 |
| Buy* | 19 | $4.20 | Ordinary |
06:56:21 - 15-Aug-25 |
| Buy* | 100 | $4.21 | Ordinary |
06:56:21 - 15-Aug-25 |
| Buy* | 51 | $4.21 | Ordinary |
06:55:48 - 15-Aug-25 |
| Buy* | 25 | $4.21 | Ordinary |
06:55:48 - 15-Aug-25 |
| Buy* | 50 | $4.20 | Ordinary |
06:55:48 - 15-Aug-25 |
| Buy* | 7 | $4.20 | Ordinary |
06:54:45 - 15-Aug-25 |
| Unknown* | 100 | $4.18 | Ordinary |
06:48:06 - 15-Aug-25 |
| Buy* | 43 | $4.20 | Ordinary |
06:29:24 - 15-Aug-25 |
| Buy* | 54 | $4.20 | Ordinary |
06:14:36 - 15-Aug-25 |
| Buy* | 235 | $4.20 | Ordinary |
06:14:36 - 15-Aug-25 |
| Buy* | 75 | $4.19 | Ordinary |
06:14:36 - 15-Aug-25 |
| Buy* | 200 | $4.20 | Ordinary |
06:14:34 - 15-Aug-25 |
| Buy* | 93 | $4.22 | Ordinary |
06:06:43 - 15-Aug-25 |
| Buy* | 37 | $4.22 | Ordinary |
06:06:43 - 15-Aug-25 |
| Buy* | 37 | $4.22 | Ordinary |
06:06:43 - 15-Aug-25 |
| Buy* | 74 | $4.22 | Ordinary |
06:06:43 - 15-Aug-25 |
| Buy* | 222 | $4.22 | Ordinary |
06:06:43 - 15-Aug-25 |
| Buy* | 37 | $4.22 | Ordinary |
06:06:43 - 15-Aug-25 |
| Sell* | 10 | $4.21 | Ordinary |
06:05:14 - 15-Aug-25 |
| Sell* | 38 | $4.22 | Ordinary |
05:51:57 - 15-Aug-25 |
| Sell* | 38 | $4.22 | Ordinary |
05:51:57 - 15-Aug-25 |
| Buy* | 140 | $4.22 | Ordinary |
05:42:55 - 15-Aug-25 |
| Buy* | 200 | $4.20 | Ordinary |
05:42:55 - 15-Aug-25 |
| Buy* | 250 | $4.20 | Ordinary |
05:42:55 - 15-Aug-25 |
| Buy* | 50 | $4.21 | Ordinary |
05:42:55 - 15-Aug-25 |
| Buy* | 20 | $4.22 | Ordinary |
05:38:22 - 15-Aug-25 |
| Buy* | 200 | $4.21 | Ordinary |
05:30:47 - 15-Aug-25 |
| Buy* | 2 | $4.22 | Ordinary |
05:23:38 - 15-Aug-25 |
| Buy* | 25 | $4.22 | Ordinary |
05:21:13 - 15-Aug-25 |
| Buy* | 3 | $4.22 | Ordinary |
05:17:13 - 15-Aug-25 |
| Buy* | 1 | $4.22 | Ordinary |
05:16:45 - 15-Aug-25 |
| Buy* | 250 | $4.22 | Ordinary |
05:16:01 - 15-Aug-25 |
| Sell* | 9 | $4.22 | Ordinary |
05:16:01 - 15-Aug-25 |
| Buy* | 50 | $4.24 | Ordinary |
05:16:01 - 15-Aug-25 |
| Buy* | 200 | $4.24 | Ordinary |
05:15:57 - 15-Aug-25 |
| Buy* | 3 | $4.35 | Ordinary |
04:35:11 - 15-Aug-25 |
| Buy* | 100 | $4.34 | Ordinary |
04:35:11 - 15-Aug-25 |
| Buy* | 4 | $4.33 | Ordinary |
04:34:50 - 15-Aug-25 |
| Buy* | 66 | $4.34 | Ordinary |
04:33:07 - 15-Aug-25 |
| Buy* | 69 | $4.30 | Ordinary |
04:31:35 - 15-Aug-25 |
| Buy* | 100 | $4.30 | Ordinary |
04:31:35 - 15-Aug-25 |
| Buy* | 26 | $4.30 | Ordinary |
04:31:35 - 15-Aug-25 |
| Buy* | 74 | $4.29 | Ordinary |
04:31:35 - 15-Aug-25 |
| Buy* | 100 | $4.29 | Ordinary |
04:31:35 - 15-Aug-25 |
| Buy* | 100 | $4.29 | Ordinary |
04:31:35 - 15-Aug-25 |
| Buy* | 5 | $4.30 | Ordinary |
04:31:11 - 15-Aug-25 |
| Buy* | 100 | $4.28 | Ordinary |
04:30:44 - 15-Aug-25 |
| Buy* | 100 | $4.27 | Ordinary |
04:30:44 - 15-Aug-25 |
| Buy* | 90 | $4.27 | Ordinary |
04:30:44 - 15-Aug-25 |
| Buy* | 10 | $4.27 | Ordinary |
04:30:44 - 15-Aug-25 |
| Buy* | 100 | $4.27 | Ordinary |
04:30:44 - 15-Aug-25 |
| Buy* | 100 | $4.27 | Ordinary |
04:30:44 - 15-Aug-25 |
| Buy* | 100 | $4.27 | Ordinary |
04:30:44 - 15-Aug-25 |
| Buy* | 100 | $4.27 | Ordinary |
04:30:44 - 15-Aug-25 |
| Buy* | 100 | $4.27 | Ordinary |
04:30:44 - 15-Aug-25 |
| Buy* | 100 | $4.27 | Ordinary |
04:30:44 - 15-Aug-25 |
| Buy* | 100 | $4.27 | Ordinary |
04:30:44 - 15-Aug-25 |
| Buy* | 100 | $4.26 | Ordinary |
04:30:44 - 15-Aug-25 |
| Buy* | 100 | $4.27 | Ordinary |
04:30:44 - 15-Aug-25 |
| Buy* | 100 | $4.27 | Ordinary |
04:30:44 - 15-Aug-25 |
| Buy* | 100 | $4.27 | Ordinary |
04:29:41 - 15-Aug-25 |
| Buy* | 100 | $4.27 | Ordinary |
04:29:41 - 15-Aug-25 |
| Buy* | 100 | $4.27 | Ordinary |
04:29:41 - 15-Aug-25 |
| Buy* | 100 | $4.27 | Ordinary |
04:29:41 - 15-Aug-25 |
| Buy* | 59 | $4.27 | Ordinary |
04:29:41 - 15-Aug-25 |
| Buy* | 41 | $4.27 | Ordinary |
04:29:41 - 15-Aug-25 |
| Buy* | 100 | $4.27 | Ordinary |
04:29:41 - 15-Aug-25 |
| Buy* | 100 | $4.27 | Ordinary |
04:29:41 - 15-Aug-25 |
| Buy* | 100 | $4.27 | Ordinary |
04:29:41 - 15-Aug-25 |
| Buy* | 100 | $4.27 | Ordinary |
04:29:41 - 15-Aug-25 |
| Buy* | 100 | $4.27 | Ordinary |
04:29:41 - 15-Aug-25 |
| Buy* | 100 | $4.27 | Ordinary |
04:29:41 - 15-Aug-25 |
| Buy* | 100 | $4.27 | Ordinary |
04:29:41 - 15-Aug-25 |
| Buy* | 100 | $4.27 | Ordinary |
04:29:41 - 15-Aug-25 |
| Buy* | 100 | $4.27 | Ordinary |
04:29:41 - 15-Aug-25 |
| Buy* | 100 | $4.27 | Ordinary |
04:29:41 - 15-Aug-25 |
| Buy* | 100 | $4.27 | Ordinary |
04:29:41 - 15-Aug-25 |
| Buy* | 124 | $4.25 | Ordinary |
04:29:38 - 15-Aug-25 |
| Buy* | 127 | $4.25 | Ordinary |
04:29:38 - 15-Aug-25 |
| Buy* | 73 | $4.24 | Ordinary |
04:29:38 - 15-Aug-25 |
| Buy* | 100 | $4.24 | Ordinary |
04:28:56 - 15-Aug-25 |
| Buy* | 200 | $4.22 | Ordinary |
04:28:49 - 15-Aug-25 |
| Buy* | 4 | $4.21 | Ordinary |
04:28:24 - 15-Aug-25 |
| Buy* | 2 | $4.21 | Ordinary |
04:28:24 - 15-Aug-25 |
| Buy* | 25 | $4.21 | Ordinary |
04:28:24 - 15-Aug-25 |
| Buy* | 2 | $4.21 | Ordinary |
04:28:24 - 15-Aug-25 |
| Buy* | 4 | $4.21 | Ordinary |
04:28:24 - 15-Aug-25 |
| Buy* | 1 | $4.21 | Ordinary |
04:28:24 - 15-Aug-25 |
| Buy* | 2 | $4.21 | Ordinary |
04:28:24 - 15-Aug-25 |
| Buy* | 2 | $4.21 | Ordinary |
04:28:24 - 15-Aug-25 |
| Buy* | 4 | $4.21 | Ordinary |
04:28:24 - 15-Aug-25 |
| Buy* | 15 | $4.21 | Ordinary |
04:28:24 - 15-Aug-25 |
| Buy* | 14 | $4.21 | Ordinary |
04:28:24 - 15-Aug-25 |
| Buy* | 25 | $4.21 | Ordinary |
04:28:24 - 15-Aug-25 |
| Buy* | 49 | $4.20 | Ordinary |
04:28:19 - 15-Aug-25 |
| Buy* | 51 | $4.20 | Ordinary |
04:28:19 - 15-Aug-25 |
| Buy* | 100 | $4.20 | Ordinary |
04:28:19 - 15-Aug-25 |
| Buy* | 100 | $4.20 | Ordinary |
04:25:09 - 15-Aug-25 |
| Buy* | 200 | $4.19 | Ordinary |
04:25:04 - 15-Aug-25 |
| Buy* | 1 | $4.19 | Ordinary |
04:24:39 - 15-Aug-25 |
| Buy* | 3 | $4.19 | Ordinary |
04:23:51 - 15-Aug-25 |
| Buy* | 1 | $4.19 | Ordinary |
04:23:39 - 15-Aug-25 |
| Buy* | 1 | $4.19 | Ordinary |
04:23:39 - 15-Aug-25 |
| Buy* | 6 | $4.19 | Ordinary |
04:23:39 - 15-Aug-25 |
| Unknown* | 4 | $4.18 | Ordinary |
04:09:27 - 15-Aug-25 |
| Buy* | 1 | $4.24 | Ordinary |
04:05:53 - 15-Aug-25 |
| Buy* | 249 | $4.25 | Ordinary |
04:04:37 - 15-Aug-25 |
| Buy* | 101 | $4.20 | Ordinary |
04:04:37 - 15-Aug-25 |
| Buy* | 21 | $4.19 | Ordinary |
04:04:34 - 15-Aug-25 |
| Buy* | 38 | $4.19 | Ordinary |
04:04:34 - 15-Aug-25 |
| Buy* | 38 | $4.19 | Ordinary |
04:04:34 - 15-Aug-25 |
| Buy* | 38 | $4.19 | Ordinary |
04:04:34 - 15-Aug-25 |
| Buy* | 38 | $4.19 | Ordinary |
04:04:34 - 15-Aug-25 |
| Buy* | 4 | $4.20 | Ordinary |
04:04:28 - 15-Aug-25 |
| Buy* | 2 | $4.20 | Ordinary |
04:04:28 - 15-Aug-25 |
| Buy* | 4 | $4.20 | Ordinary |
04:04:28 - 15-Aug-25 |
| Buy* | 89 | $4.20 | Ordinary |
04:04:28 - 15-Aug-25 |
| Buy* | 11 | $4.19 | Ordinary |
04:04:28 - 15-Aug-25 |
| Buy* | 35 | $4.19 | Ordinary |
04:04:28 - 15-Aug-25 |
| Buy* | 50 | $4.19 | Ordinary |
04:04:28 - 15-Aug-25 |
| Buy* | 26 | $4.19 | Ordinary |
04:04:28 - 15-Aug-25 |
| Buy* | 26 | $4.20 | Ordinary |
04:04:10 - 15-Aug-25 |
| Buy* | 26 | $4.20 | Ordinary |
04:04:10 - 15-Aug-25 |
| Buy* | 37 | $4.20 | Ordinary |
04:04:10 - 15-Aug-25 |
| Sell* | 300 | $4.20 | Ordinary |
04:04:10 - 15-Aug-25 |
| Sell* | 11 | $4.21 | Ordinary |
04:04:10 - 15-Aug-25 |
| Sell* | 100 | $4.21 | Ordinary |
04:04:10 - 15-Aug-25 |
| Buy* | 1 | $4.24 | Ordinary |
04:03:35 - 15-Aug-25 |
| Buy* | 37 | $4.20 | Ordinary |
04:03:30 - 15-Aug-25 |
| Buy* | 263 | $4.20 | Ordinary |
04:03:30 - 15-Aug-25 |
| Buy* | 200 | $4.20 | Ordinary |
04:03:22 - 15-Aug-25 |
| Buy* | 37 | $4.20 | Ordinary |
04:02:01 - 15-Aug-25 |
| Buy* | 1 | $4.20 | Ordinary |
04:01:58 - 15-Aug-25 |
| Buy* | 1 | $4.20 | Ordinary |
04:01:58 - 15-Aug-25 |
| Buy* | 1 | $4.20 | Ordinary |
04:01:58 - 15-Aug-25 |
| Buy* | 7 | $4.20 | Ordinary |
04:01:58 - 15-Aug-25 |
| Buy* | 1 | $4.20 | Ordinary |
04:01:58 - 15-Aug-25 |
| Buy* | 1 | $4.20 | Ordinary |
04:01:58 - 15-Aug-25 |
| Buy* | 7 | $4.20 | Ordinary |
04:01:58 - 15-Aug-25 |
| Buy* | 200 | $4.20 | Ordinary |
04:01:58 - 15-Aug-25 |
| Buy* | 44 | $4.20 | Ordinary |
04:01:55 - 15-Aug-25 |
| Buy* | 10 | $4.19 | Ordinary |
04:01:51 - 15-Aug-25 |
| Buy* | 133 | $4.20 | Ordinary |
04:00:59 - 15-Aug-25 |
| Buy* | 4 | $4.20 | Ordinary |
04:00:59 - 15-Aug-25 |
| Buy* | 4 | $4.20 | Ordinary |
04:00:59 - 15-Aug-25 |
| Buy* | 35 | $4.20 | Ordinary |
04:00:59 - 15-Aug-25 |
| Buy* | 35 | $4.19 | Ordinary |
04:00:59 - 15-Aug-25 |
| Buy* | 4 | $4.19 | Ordinary |
04:00:59 - 15-Aug-25 |
| Buy* | 24 | $4.20 | Ordinary |
04:00:59 - 15-Aug-25 |
| Buy* | 22 | $4.20 | Ordinary |
04:00:49 - 15-Aug-25 |
| Buy* | 11 | $4.30 | Ordinary |
04:00:49 - 15-Aug-25 |
| Sell* | 28 | $4.25 | Ordinary |
04:00:49 - 15-Aug-25 |
| Sell* | 150 | $4.30 | Ordinary |
04:00:49 - 15-Aug-25 |
| Sell* | 100 | $4.30 | Ordinary |
04:00:42 - 15-Aug-25 |
| Buy* | 50 | $4.50 | Ordinary |
04:00:00 - 15-Aug-25 |