Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liminatus Pharm (LIMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1688 0.185 0.16 0.175 50,908
2nd Apr 2026 (Thu) 0.1688 0.185 0.16 0.175 50,908
1st Apr 2026 (Wed) 0.173 0.177 0.1691 0.171 26,739
31st Mar 2026 (Tue) 0.177 0.18 0.1718 0.1719 30,712
30th Mar 2026 (Mon) 0.187 0.19 0.177 0.177 64,790
27th Mar 2026 (Fri) 0.1906 0.1958 0.1825 0.1875 74,912
26th Mar 2026 (Thu) 0.20 0.20 0.195 0.1951 19,887
25th Mar 2026 (Wed) 0.2025 0.2118 0.194 0.1957 48,017
24th Mar 2026 (Tue) 0.2051 0.2136 0.1935 0.2023 31,051
23rd Mar 2026 (Mon) 0.2051 0.219 0.2051 0.2118 12,635
20th Mar 2026 (Fri) 0.20 0.2128 0.1925 0.212 100,087
19th Mar 2026 (Thu) 0.213 0.2209 0.1952 0.2007 145,394
18th Mar 2026 (Wed) 0.219 0.225 0.21 0.2122 117,290
17th Mar 2026 (Tue) 0.2437 0.2437 0.23 0.23 364,596
16th Mar 2026 (Mon) 0.2372 0.249 0.23 0.2358 127,957
13th Mar 2026 (Fri) 0.2425 0.2445 0.2313 0.233 85,843
12th Mar 2026 (Thu) 0.25 0.255 0.2351 0.238 125,920
11th Mar 2026 (Wed) 0.2567 0.2699 0.242 0.2549 437,276
10th Mar 2026 (Tue) 0.2425 0.2518 0.2338 0.242 77,260
9th Mar 2026 (Mon) 0.2362 0.2412 0.2305 0.2335 126,477
6th Mar 2026 (Fri) 0.2504 0.2506 0.2322 0.2322 41,518
5th Mar 2026 (Thu) 0.2447 0.2767 0.2424 0.261 18,006
4th Mar 2026 (Wed) 0.232 0.2466 0.226 0.247 107,205
3rd Mar 2026 (Tue) 0.2474 0.2475 0.21 0.2302 54,666
2nd Mar 2026 (Mon) 0.2416 0.2466 0.2391 0.2425 39,627
27th Feb 2026 (Fri) 0.2399 0.274 0.2333 0.253 244,107
26th Feb 2026 (Thu) 0.2311 0.2325 0.2225 0.2299 159,221
25th Feb 2026 (Wed) 0.2311 0.2389 0.2311 0.2389 0
24th Feb 2026 (Tue) 0.2311 0.2323 0.2311 0.2323 0
23rd Feb 2026 (Mon) 0.2311 0.2542 0.23 0.2366 384,948
20th Feb 2026 (Fri) 0.224 0.2474 0.21 0.229 398,541
19th Feb 2026 (Thu) 0.2726 0.2737 0.2303 0.2383 2,817,088
18th Feb 2026 (Wed) 0.2661 0.2803 0.2416 0.2449 533,502
17th Feb 2026 (Tue) 0.2522 0.2827 0.2257 0.2562 806,398
16th Feb 2026 (Mon) 0.496 0.4994 0.3533 0.376 554,431
13th Feb 2026 (Fri) 0.496 0.4994 0.3533 0.376 554,431
12th Feb 2026 (Thu) 0.6587 0.6587 0.4759 0.4851 214,700
11th Feb 2026 (Wed) 1.10 1.10 0.5806 0.5972 852,623
10th Feb 2026 (Tue) 1.555 1.66 1.215 1.26 689,718
9th Feb 2026 (Mon) 1.985 2.83 1.33 1.45 6,064,305
6th Feb 2026 (Fri) 2.185 2.625 1.61 1.84 2,888,982
FTSE 100 Latest
Value10,436.29
Change71.50