| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.29 | 1.30 | 1.24 | 1.26 | 50,897 |
| 18th Sep 2025 (Thu) | 1.42 | 1.42 | 1.24 | 1.29 | 287,505 |
| 17th Sep 2025 (Wed) | 1.76 | 1.76 | 1.58 | 1.59 | 58,788 |
| 16th Sep 2025 (Tue) | 1.83 | 1.865 | 1.76 | 1.79 | 23,278 |
| 15th Sep 2025 (Mon) | 1.97 | 1.97 | 1.82 | 1.85 | 69,659 |
| 12th Sep 2025 (Fri) | 2.09 | 2.16 | 1.98 | 1.995 | 103,958 |
| 11th Sep 2025 (Thu) | 2.00 | 2.10 | 1.82 | 2.08 | 253,364 |
| 10th Sep 2025 (Wed) | 2.40 | 2.40 | 2.00 | 2.03 | 199,726 |
| 9th Sep 2025 (Tue) | 2.37 | 2.52 | 2.355 | 2.45 | 558,894 |
| 8th Sep 2025 (Mon) | 2.56 | 2.56 | 2.30 | 2.31 | 85,720 |
| 5th Sep 2025 (Fri) | 2.86 | 2.86 | 2.69 | 2.67 | 17,903 |
| 4th Sep 2025 (Thu) | 3.00 | 3.09 | 2.83 | 2.83 | 51,923 |
| 3rd Sep 2025 (Wed) | 2.90 | 3.03 | 2.90 | 2.98 | 58,771 |
| 2nd Sep 2025 (Tue) | 2.94 | 3.035 | 2.77 | 2.99 | 249,062 |
| 1st Sep 2025 (Mon) | 2.71 | 2.77 | 2.61 | 2.71 | 200,222 |
| 29th Aug 2025 (Fri) | 2.71 | 2.77 | 2.61 | 2.71 | 200,222 |
| 28th Aug 2025 (Thu) | 3.00 | 3.04 | 2.74 | 2.76 | 51,756 |
| 27th Aug 2025 (Wed) | 3.19 | 3.30 | 3.00 | 3.02 | 99,280 |
| 26th Aug 2025 (Tue) | 3.22 | 3.42 | 3.15 | 3.25 | 143,641 |
| 25th Aug 2025 (Mon) | 3.21 | 3.58 | 2.93 | 3.40 | 244,217 |
| 22nd Aug 2025 (Fri) | 3.83 | 4.06 | 3.09 | 3.41 | 6,322,671 |
| 21st Aug 2025 (Thu) | 3.24 | 3.24 | 2.53 | 2.78 | 232,139 |
| 20th Aug 2025 (Wed) | 3.75 | 3.87 | 3.28 | 3.34 | 46,342 |
| 19th Aug 2025 (Tue) | 4.00 | 4.00 | 3.77 | 3.86 | 53,398 |
| 18th Aug 2025 (Mon) | 4.07 | 4.09 | 3.97 | 3.97 | 25,294 |
| 15th Aug 2025 (Fri) | 4.11 | 4.32 | 3.72 | 4.00 | 156,537 |
| 14th Aug 2025 (Thu) | 4.27 | 4.85 | 4.08 | 4.12 | 123,370 |
| 13th Aug 2025 (Wed) | 4.25 | 4.68 | 4.10 | 4.40 | 53,578 |
| 12th Aug 2025 (Tue) | 4.455 | 4.55 | 4.28 | 4.35 | 15,975 |
| 11th Aug 2025 (Mon) | 4.40 | 4.52 | 4.40 | 4.48 | 19,307 |
| 8th Aug 2025 (Fri) | 4.70 | 4.76 | 4.40 | 4.42 | 51,891 |
| 7th Aug 2025 (Thu) | 4.86 | 4.86 | 4.70 | 4.83 | 14,187 |
| 6th Aug 2025 (Wed) | 5.06 | 5.06 | 4.60 | 4.70 | 27,162 |
| 5th Aug 2025 (Tue) | 5.165 | 5.165 | 4.65 | 4.94 | 24,178 |
| 4th Aug 2025 (Mon) | 6.25 | 6.25 | 4.20 | 5.09 | 114,093 |
| 1st Aug 2025 (Fri) | 6.23 | 6.28 | 5.85 | 5.93 | 22,884 |
| 31st Jul 2025 (Thu) | 6.75 | 6.84 | 6.14 | 6.27 | 36,497 |
| 30th Jul 2025 (Wed) | 6.72 | 7.10 | 6.72 | 6.78 | 75,317 |
| 29th Jul 2025 (Tue) | 7.89 | 8.06 | 6.63 | 6.69 | 114,282 |
| 28th Jul 2025 (Mon) | 8.89 | 8.89 | 7.73 | 8.08 | 109,290 |
| 25th Jul 2025 (Fri) | 8.38 | 9.36 | 7.90 | 8.71 | 184,823 |
| 24th Jul 2025 (Thu) | 7.73 | 8.70 | 7.13 | 8.47 | 2,087,428 |
| 23rd Jul 2025 (Wed) | 6.51 | 7.10 | 6.25 | 6.47 | 111,671 |
| 22nd Jul 2025 (Tue) | 5.76 | 7.41 | 5.56 | 5.78 | 136,433 |