Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liminatus Pharm (LIMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.185 2.625 1.61 1.84 2,888,982
5th Feb 2026 (Thu) 1.695 2.49 1.54 2.05 2,836,907
4th Feb 2026 (Wed) 1.15 2.09 1.07 1.43 3,140,633
3rd Feb 2026 (Tue) 0.6771 1.22 0.65 1.07 4,791,269
2nd Feb 2026 (Mon) 0.5995 0.60 0.541 0.5711 4,359
30th Jan 2026 (Fri) 0.594 0.594 0.54 0.5502 1,833
29th Jan 2026 (Thu) 0.61 0.6147 0.5819 0.5903 772
28th Jan 2026 (Wed) 0.6375 0.6375 0.6105 0.6546 5,756
27th Jan 2026 (Tue) 0.70 0.70 0.6103 0.6546 18,822
26th Jan 2026 (Mon) 0.738 0.738 0.7065 0.7023 11,127
23rd Jan 2026 (Fri) 0.784 0.7847 0.775 0.7731 2,596
22nd Jan 2026 (Thu) 0.7227 0.77 0.7227 0.77 5,859
21st Jan 2026 (Wed) 0.731 0.7316 0.6917 0.7155 565
20th Jan 2026 (Tue) 0.7585 0.7601 0.6961 0.73 1,686
19th Jan 2026 (Mon) 0.7715 0.776 0.7518 0.7691 3,356
16th Jan 2026 (Fri) 0.7715 0.776 0.7518 0.7691 3,356
15th Jan 2026 (Thu) 0.75 0.7601 0.7461 0.779 895
14th Jan 2026 (Wed) 0.7702 0.7702 0.75 0.75 2,533
13th Jan 2026 (Tue) 0.8251 0.8301 0.7701 0.7701 20,546
12th Jan 2026 (Mon) 0.7501 0.8009 0.7501 0.7701 6,025
9th Jan 2026 (Fri) 0.8729 0.8729 0.71 0.7261 29,837
8th Jan 2026 (Thu) 0.9038 0.9038 0.8046 0.8201 17,481
7th Jan 2026 (Wed) 0.73 0.94 0.73 0.9396 55,624
6th Jan 2026 (Tue) 0.682 0.682 0.6685 0.6651 4,340
5th Jan 2026 (Mon) 0.67 0.69 0.67 0.6829 1,517
2nd Jan 2026 (Fri) 0.6388 0.659 0.6377 0.6407 3,115
1st Jan 2026 (Thu) 0.62 0.6203 0.6122 0.61 3,139
31st Dec 2025 (Wed) 0.62 0.6203 0.6122 0.61 3,139
30th Dec 2025 (Tue) 0.6459 0.674 0.635 0.644 9,913
29th Dec 2025 (Mon) 0.63 0.669 0.6252 0.666 14,293
26th Dec 2025 (Fri) 0.7111 0.7111 0.6389 0.6471 23,644
25th Dec 2025 (Thu) 0.70 0.7276 0.689 0.708 16,974
24th Dec 2025 (Wed) 0.70 0.7276 0.689 0.708 16,974
23rd Dec 2025 (Tue) 0.74 0.75 0.73 0.738 3,560
22nd Dec 2025 (Mon) 0.79 0.79 0.7612 0.7613 3,490
19th Dec 2025 (Fri) 0.8115 0.8115 0.7995 0.79 3,525
18th Dec 2025 (Thu) 0.82 0.87 0.811 0.8099 8,208
17th Dec 2025 (Wed) 0.7985 0.8075 0.775 0.7791 4,763
16th Dec 2025 (Tue) 0.78 0.826 0.771 0.7835 24,459
15th Dec 2025 (Mon) 0.8378 0.8402 0.7645 0.7629 9,127
12th Dec 2025 (Fri) 0.8676 0.884 0.8341 0.8488 2,757
11th Dec 2025 (Thu) 0.86 0.9084 0.86 0.862 2,564
10th Dec 2025 (Wed) 0.87 0.91 0.87 0.8928 8,414
9th Dec 2025 (Tue) 0.8646 0.8752 0.8427 0.8758 4,548
8th Dec 2025 (Mon) 0.909 0.9125 0.8575 0.864 8,783
FTSE 100 Latest
Value10,369.75
Change60.53