| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 4.11 | 4.32 | 3.72 | 4.00 | 156,537 |
| 14th Aug 2025 (Thu) | 4.27 | 4.85 | 4.08 | 4.12 | 123,370 |
| 13th Aug 2025 (Wed) | 4.25 | 4.68 | 4.10 | 4.40 | 53,578 |
| 12th Aug 2025 (Tue) | 4.455 | 4.55 | 4.28 | 4.35 | 15,975 |
| 11th Aug 2025 (Mon) | 4.40 | 4.52 | 4.40 | 4.48 | 19,307 |
| 8th Aug 2025 (Fri) | 4.70 | 4.76 | 4.40 | 4.42 | 51,891 |
| 7th Aug 2025 (Thu) | 4.86 | 4.86 | 4.70 | 4.83 | 14,187 |
| 6th Aug 2025 (Wed) | 5.06 | 5.06 | 4.60 | 4.70 | 27,162 |
| 5th Aug 2025 (Tue) | 5.165 | 5.165 | 4.65 | 4.94 | 24,178 |
| 4th Aug 2025 (Mon) | 6.25 | 6.25 | 4.20 | 5.09 | 114,093 |
| 1st Aug 2025 (Fri) | 6.23 | 6.28 | 5.85 | 5.93 | 22,884 |
| 31st Jul 2025 (Thu) | 6.75 | 6.84 | 6.14 | 6.27 | 36,497 |
| 30th Jul 2025 (Wed) | 6.72 | 7.10 | 6.72 | 6.78 | 75,317 |
| 29th Jul 2025 (Tue) | 7.89 | 8.06 | 6.63 | 6.69 | 114,282 |
| 28th Jul 2025 (Mon) | 8.89 | 8.89 | 7.73 | 8.08 | 109,290 |
| 25th Jul 2025 (Fri) | 8.38 | 9.36 | 7.90 | 8.71 | 184,823 |
| 24th Jul 2025 (Thu) | 7.73 | 8.70 | 7.13 | 8.47 | 2,087,428 |
| 23rd Jul 2025 (Wed) | 6.51 | 7.10 | 6.25 | 6.47 | 111,671 |
| 22nd Jul 2025 (Tue) | 5.76 | 7.41 | 5.56 | 5.78 | 136,433 |
| 21st Jul 2025 (Mon) | 5.86 | 5.86 | 5.45 | 5.58 | 65,275 |
| 18th Jul 2025 (Fri) | 5.52 | 5.54 | 5.25 | 5.42 | 38,175 |
| 17th Jul 2025 (Thu) | 5.50 | 6.00 | 5.30 | 5.47 | 50,817 |
| 16th Jul 2025 (Wed) | 5.65 | 5.65 | 5.25 | 5.40 | 22,116 |
| 15th Jul 2025 (Tue) | 6.19 | 6.19 | 5.525 | 5.59 | 12,385 |
| 14th Jul 2025 (Mon) | 6.66 | 6.79 | 6.00 | 6.33 | 20,441 |
| 11th Jul 2025 (Fri) | 6.89 | 7.135 | 6.36 | 6.65 | 20,711 |
| 10th Jul 2025 (Thu) | 6.01 | 7.39 | 5.82 | 7.20 | 131,970 |
| 9th Jul 2025 (Wed) | 6.03 | 6.09 | 5.05 | 5.22 | 59,008 |
| 8th Jul 2025 (Tue) | 7.78 | 7.78 | 6.00 | 6.28 | 65,745 |
| 7th Jul 2025 (Mon) | 9.00 | 9.00 | 7.10 | 6.93 | 37,467 |
| 4th Jul 2025 (Fri) | 9.93 | 9.93 | 8.80 | 9.02 | 41,391 |
| 3rd Jul 2025 (Thu) | 9.93 | 9.93 | 8.80 | 9.02 | 41,391 |
| 2nd Jul 2025 (Wed) | 10.52 | 10.52 | 8.88 | 8.81 | 51,732 |
| 1st Jul 2025 (Tue) | 11.15 | 11.255 | 10.28 | 10.35 | 21,072 |
| 30th Jun 2025 (Mon) | 11.00 | 12.225 | 10.72 | 11.15 | 80,544 |
| 27th Jun 2025 (Fri) | 16.50 | 17.38 | 9.15 | 9.48 | 101,759 |
| 26th Jun 2025 (Thu) | 22.70 | 22.70 | 16.50 | 16.60 | 32,867 |
| 25th Jun 2025 (Wed) | 30.755 | 33.29 | 19.605 | 23.98 | 99,416 |
| 24th Jun 2025 (Tue) | 22.20 | 27.00 | 20.50 | 26.67 | 42,766 |
| 23rd Jun 2025 (Mon) | 14.19 | 21.91 | 14.19 | 20.00 | 161,209 |
| 20th Jun 2025 (Fri) | 13.90 | 16.00 | 13.90 | 14.43 | 110,867 |
| 19th Jun 2025 (Thu) | 13.00 | 13.65 | 12.75 | 12.80 | 20,924 |
| 18th Jun 2025 (Wed) | 13.00 | 13.65 | 12.75 | 12.80 | 20,924 |
| 17th Jun 2025 (Tue) | 12.25 | 13.65 | 12.25 | 12.81 | 23,598 |