| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.52 | 5.54 | 5.25 | 5.42 | 38,175 |
| 17th Jul 2025 (Thu) | 5.50 | 6.00 | 5.30 | 5.47 | 50,817 |
| 16th Jul 2025 (Wed) | 5.65 | 5.65 | 5.25 | 5.40 | 22,116 |
| 15th Jul 2025 (Tue) | 6.19 | 6.19 | 5.525 | 5.59 | 12,385 |
| 14th Jul 2025 (Mon) | 6.66 | 6.79 | 6.00 | 6.33 | 20,441 |
| 11th Jul 2025 (Fri) | 6.89 | 7.135 | 6.36 | 6.65 | 20,711 |
| 10th Jul 2025 (Thu) | 6.01 | 7.39 | 5.82 | 7.20 | 131,970 |
| 9th Jul 2025 (Wed) | 6.03 | 6.09 | 5.05 | 5.22 | 59,008 |
| 8th Jul 2025 (Tue) | 7.78 | 7.78 | 6.00 | 6.28 | 65,745 |
| 7th Jul 2025 (Mon) | 9.00 | 9.00 | 7.10 | 6.93 | 37,467 |
| 4th Jul 2025 (Fri) | 9.93 | 9.93 | 8.80 | 9.02 | 41,391 |
| 3rd Jul 2025 (Thu) | 9.93 | 9.93 | 8.80 | 9.02 | 41,391 |
| 2nd Jul 2025 (Wed) | 10.52 | 10.52 | 8.88 | 8.81 | 51,732 |
| 1st Jul 2025 (Tue) | 11.15 | 11.255 | 10.28 | 10.35 | 21,072 |
| 30th Jun 2025 (Mon) | 11.00 | 12.225 | 10.72 | 11.15 | 80,544 |
| 27th Jun 2025 (Fri) | 16.50 | 17.38 | 9.15 | 9.48 | 101,759 |
| 26th Jun 2025 (Thu) | 22.70 | 22.70 | 16.50 | 16.60 | 32,867 |
| 25th Jun 2025 (Wed) | 30.755 | 33.29 | 19.605 | 23.98 | 99,416 |
| 24th Jun 2025 (Tue) | 22.20 | 27.00 | 20.50 | 26.67 | 42,766 |
| 23rd Jun 2025 (Mon) | 14.19 | 21.91 | 14.19 | 20.00 | 161,209 |
| 20th Jun 2025 (Fri) | 13.90 | 16.00 | 13.90 | 14.43 | 110,867 |
| 19th Jun 2025 (Thu) | 13.00 | 13.65 | 12.75 | 12.80 | 20,924 |
| 18th Jun 2025 (Wed) | 13.00 | 13.65 | 12.75 | 12.80 | 20,924 |
| 17th Jun 2025 (Tue) | 12.25 | 13.65 | 12.25 | 12.81 | 23,598 |
| 16th Jun 2025 (Mon) | 14.43 | 14.45 | 11.75 | 12.11 | 18,407 |
| 13th Jun 2025 (Fri) | 16.77 | 17.13 | 14.31 | 14.42 | 34,566 |
| 12th Jun 2025 (Thu) | 12.98 | 23.38 | 12.00 | 20.31 | 375,164 |
| 11th Jun 2025 (Wed) | 21.74 | 21.74 | 10.80 | 11.11 | 39,835 |
| 10th Jun 2025 (Tue) | 24.77 | 26.01 | 22.14 | 22.42 | 15,620 |
| 9th Jun 2025 (Mon) | 22.04 | 26.50 | 20.91 | 26.00 | 17,446 |
| 6th Jun 2025 (Fri) | 20.00 | 25.00 | 18.45 | 24.22 | 26,345 |
| 5th Jun 2025 (Thu) | 21.00 | 24.73 | 15.40 | 24.60 | 729,120 |
| 4th Jun 2025 (Wed) | 5.55 | 9.24 | 5.55 | 12.71 | 215,914 |
| 3rd Jun 2025 (Tue) | 5.48 | 5.65 | 5.30 | 5.30 | 1,814 |
| 2nd Jun 2025 (Mon) | 5.30 | 5.30 | 5.00 | 5.39 | 2,850 |
| 30th May 2025 (Fri) | 5.00 | 5.22 | 5.00 | 5.43 | 1,432 |
| 29th May 2025 (Thu) | 5.24 | 5.24 | 5.02 | 5.22 | 2,559 |
| 28th May 2025 (Wed) | 5.07 | 5.07 | 5.07 | 5.07 | 2,846 |
| 27th May 2025 (Tue) | 5.94 | 5.94 | 5.51 | 5.51 | 2,176 |
| 26th May 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 23rd May 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 732 |
| 22nd May 2025 (Thu) | 5.03 | 5.50 | 5.03 | 5.50 | 3,311 |
| 21st May 2025 (Wed) | 6.30 | 6.30 | 6.30 | 6.30 | 143 |
| 20th May 2025 (Tue) | 6.49 | 6.49 | 6.00 | 6.00 | 1,901 |
| 19th May 2025 (Mon) | 6.00 | 6.00 | 5.98 | 5.98 | 2,088 |