| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.8676 | 0.884 | 0.8341 | 0.8488 | 2,757 |
| 11th Dec 2025 (Thu) | 0.86 | 0.9084 | 0.86 | 0.862 | 2,564 |
| 10th Dec 2025 (Wed) | 0.87 | 0.91 | 0.87 | 0.8928 | 8,414 |
| 9th Dec 2025 (Tue) | 0.8646 | 0.8752 | 0.8427 | 0.8758 | 4,548 |
| 8th Dec 2025 (Mon) | 0.909 | 0.9125 | 0.8575 | 0.864 | 8,783 |
| 5th Dec 2025 (Fri) | 0.9768 | 0.98 | 0.713 | 0.839 | 28,083 |
| 4th Dec 2025 (Thu) | 0.95 | 1.02 | 0.90 | 0.953 | 14,650 |
| 3rd Dec 2025 (Wed) | 0.8833 | 0.9748 | 0.8695 | 0.98 | 6,821 |
| 2nd Dec 2025 (Tue) | 0.9691 | 0.9711 | 0.902 | 0.9126 | 10,458 |
| 1st Dec 2025 (Mon) | 1.03 | 1.03 | 0.9601 | 0.9653 | 12,406 |
| 28th Nov 2025 (Fri) | 0.98 | 1.06 | 0.98 | 1.04 | 30,815 |
| 27th Nov 2025 (Thu) | 0.9373 | 1.00 | 0.92 | 0.9761 | 45,161 |
| 26th Nov 2025 (Wed) | 0.9373 | 1.00 | 0.92 | 0.9761 | 43,902 |
| 25th Nov 2025 (Tue) | 0.8527 | 0.8871 | 0.851 | 0.8851 | 4,047 |
| 24th Nov 2025 (Mon) | 0.7285 | 0.9739 | 0.722 | 0.8428 | 79,439 |
| 21st Nov 2025 (Fri) | 0.8205 | 0.8205 | 0.626 | 0.7188 | 167,101 |
| 20th Nov 2025 (Thu) | 1.12 | 1.12 | 1.12 | 1.12 | 4 |
| 19th Nov 2025 (Wed) | 1.12 | 1.14 | 1.11 | 1.12 | 703 |
| 18th Nov 2025 (Tue) | 1.05 | 1.30 | 1.04 | 1.11 | 12,500 |
| 17th Nov 2025 (Mon) | 1.08 | 1.13 | 1.02 | 1.06 | 9,455 |
| 14th Nov 2025 (Fri) | 1.045 | 1.12 | 1.045 | 1.07 | 30,055 |
| 13th Nov 2025 (Thu) | 1.16 | 1.165 | 1.05 | 1.07 | 23,549 |
| 12th Nov 2025 (Wed) | 1.18 | 1.18 | 1.15 | 1.17 | 6,582 |
| 11th Nov 2025 (Tue) | 1.18 | 1.18 | 1.16 | 1.165 | 6,964 |
| 10th Nov 2025 (Mon) | 1.22 | 1.23 | 1.175 | 1.19 | 8,116 |
| 7th Nov 2025 (Fri) | 1.28 | 1.28 | 1.14 | 1.165 | 16,860 |
| 6th Nov 2025 (Thu) | 1.28 | 1.31 | 1.25 | 1.28 | 9,888 |
| 5th Nov 2025 (Wed) | 1.30 | 1.33 | 1.29 | 1.31 | 11,720 |
| 4th Nov 2025 (Tue) | 1.39 | 1.39 | 1.32 | 1.32 | 0 |
| 3rd Nov 2025 (Mon) | 1.39 | 1.39 | 1.31 | 1.32 | 19,712 |
| 31st Oct 2025 (Fri) | 1.41 | 1.41 | 1.36 | 1.39 | 15,305 |
| 30th Oct 2025 (Thu) | 1.45 | 1.70 | 1.33 | 1.41 | 69,561 |
| 29th Oct 2025 (Wed) | 1.43 | 1.55 | 1.32 | 1.42 | 76,340 |
| 28th Oct 2025 (Tue) | 1.30 | 1.53 | 1.26 | 1.42 | 88,764 |
| 27th Oct 2025 (Mon) | 1.26 | 1.37 | 1.18 | 1.28 | 66,426 |
| 24th Oct 2025 (Fri) | 1.24 | 1.37 | 1.22 | 1.24 | 6,231 |
| 23rd Oct 2025 (Thu) | 1.19 | 1.25 | 1.19 | 1.20 | 19,218 |
| 22nd Oct 2025 (Wed) | 1.20 | 1.20 | 1.12 | 1.17 | 20,704 |
| 21st Oct 2025 (Tue) | 1.21 | 1.27 | 1.16 | 1.19 | 21,680 |
| 20th Oct 2025 (Mon) | 1.19 | 1.24 | 1.16 | 1.21 | 22,650 |
| 17th Oct 2025 (Fri) | 1.20 | 1.20 | 1.12 | 1.15 | 34,311 |
| 16th Oct 2025 (Thu) | 1.285 | 1.35 | 1.21 | 1.23 | 38,849 |
| 15th Oct 2025 (Wed) | 1.36 | 1.38 | 1.14 | 1.21 | 107,590 |
| 14th Oct 2025 (Tue) | 1.45 | 1.46 | 1.25 | 1.35 | 99,457 |
| 13th Oct 2025 (Mon) | 1.445 | 1.445 | 1.37 | 1.41 | 35,856 |