| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.57 | 27.62 | 27.57 | 27.4292 | 1,400 |
| 17th Jul 2025 (Thu) | 26.66 | 26.66 | 26.66 | 26.6865 | 300 |
| 16th Jul 2025 (Wed) | 25.77 | 25.77 | 25.53 | 25.615 | 0 |
| 15th Jul 2025 (Tue) | 26.06 | 26.06 | 26.00 | 26.0103 | 1,500 |
| 14th Jul 2025 (Mon) | 25.93 | 26.5643 | 25.93 | 26.5643 | 0 |
| 11th Jul 2025 (Fri) | 25.93 | 25.9969 | 25.93 | 25.9969 | 41 |
| 10th Jul 2025 (Thu) | 25.93 | 26.50 | 25.93 | 26.3286 | 1,359 |
| 9th Jul 2025 (Wed) | 25.08 | 25.4266 | 25.08 | 25.4266 | 0 |
| 8th Jul 2025 (Tue) | 25.08 | 25.75 | 25.08 | 25.6007 | 2,601 |
| 7th Jul 2025 (Mon) | 24.64 | 24.64 | 24.32 | 24.4007 | 400 |
| 4th Jul 2025 (Fri) | 24.38 | 25.3436 | 24.38 | 25.3436 | 0 |
| 3rd Jul 2025 (Thu) | 24.38 | 25.3436 | 24.38 | 25.3436 | 0 |
| 2nd Jul 2025 (Wed) | 24.38 | 24.55 | 24.38 | 24.6732 | 1,101 |
| 1st Jul 2025 (Tue) | 24.11 | 24.26 | 24.11 | 24.215 | 602 |
| 30th Jun 2025 (Mon) | 24.15 | 24.15 | 24.0504 | 24.0504 | 0 |
| 27th Jun 2025 (Fri) | 24.15 | 24.15 | 24.08 | 24.1771 | 600 |
| 26th Jun 2025 (Thu) | 23.89 | 24.10 | 23.89 | 24.0359 | 900 |
| 25th Jun 2025 (Wed) | 23.35 | 23.35 | 23.1668 | 23.1668 | 0 |
| 24th Jun 2025 (Tue) | 23.35 | 23.37 | 23.35 | 23.3745 | 700 |
| 23rd Jun 2025 (Mon) | 22.30 | 22.30 | 22.30 | 22.425 | 304 |
| 20th Jun 2025 (Fri) | 22.14 | 22.14 | 22.01 | 22.01 | 601 |
| 19th Jun 2025 (Thu) | 22.99 | 22.99 | 22.74 | 22.71 | 1,800 |
| 18th Jun 2025 (Wed) | 22.99 | 22.99 | 22.74 | 22.71 | 1,800 |
| 17th Jun 2025 (Tue) | 23.26 | 23.26 | 23.0043 | 23.0043 | 0 |
| 16th Jun 2025 (Mon) | 23.26 | 23.26 | 23.1183 | 23.1183 | 0 |
| 13th Jun 2025 (Fri) | 23.26 | 23.26 | 23.06 | 23.0945 | 603 |
| 12th Jun 2025 (Thu) | 23.46 | 23.48 | 23.39 | 23.3799 | 900 |
| 11th Jun 2025 (Wed) | 23.96 | 23.96 | 23.81 | 23.7791 | 1,000 |
| 10th Jun 2025 (Tue) | 23.15 | 23.4257 | 23.15 | 23.4257 | 0 |
| 9th Jun 2025 (Mon) | 23.15 | 23.25 | 23.15 | 23.221 | 900 |
| 6th Jun 2025 (Fri) | 22.88 | 22.88 | 22.8118 | 22.8118 | 0 |
| 5th Jun 2025 (Thu) | 22.88 | 22.88 | 22.88 | 22.8165 | 1 |
| 4th Jun 2025 (Wed) | 21.32 | 22.219 | 21.32 | 22.219 | 100 |
| 3rd Jun 2025 (Tue) | 21.32 | 21.49 | 21.32 | 21.4693 | 2,600 |
| 2nd Jun 2025 (Mon) | 21.20 | 21.20 | 21.20 | 21.1457 | 300 |
| 30th May 2025 (Fri) | 21.67 | 21.67 | 21.60 | 21.6368 | 317 |
| 29th May 2025 (Thu) | 23.82 | 23.82 | 22.2948 | 22.2948 | 0 |
| 28th May 2025 (Wed) | 22.7266 | 22.7266 | 22.7266 | 22.7266 | 0 |
| 27th May 2025 (Tue) | 22.8375 | 22.8375 | 22.8375 | 22.8375 | 0 |
| 26th May 2025 (Mon) | 22.8375 | 22.8375 | 22.8375 | 22.8375 | 0 |
| 24th May 2025 (Sat) | 22.4571 | 22.8375 | 22.4571 | 22.8375 | 0 |
| 23rd May 2025 (Fri) | 22.4571 | 22.4571 | 22.4571 | 22.4571 | 0 |
| 22nd May 2025 (Thu) | 22.595 | 22.595 | 22.595 | 22.595 | 0 |
| 21st May 2025 (Wed) | 23.0697 | 23.0697 | 23.0697 | 23.0697 | 0 |
| 20th May 2025 (Tue) | 23.044 | 23.044 | 23.044 | 23.044 | 0 |
| 19th May 2025 (Mon) | 23.7557 | 23.7557 | 23.7557 | 23.7557 | 0 |