| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 42.30 | 42.35 | 42.30 | 42.3691 | 321 |
| 11th Dec 2025 (Thu) | 43.16 | 43.17 | 43.11 | 43.1528 | 1,145 |
| 10th Dec 2025 (Wed) | 42.75 | 43.51 | 42.75 | 43.7958 | 41 |
| 9th Dec 2025 (Tue) | 42.71 | 43.18 | 42.71 | 42.7955 | 1,936 |
| 8th Dec 2025 (Mon) | 42.42 | 42.86 | 42.42 | 42.767 | 425 |
| 5th Dec 2025 (Fri) | 41.93 | 42.15 | 41.93 | 41.9289 | 761 |
| 4th Dec 2025 (Thu) | 41.63 | 41.63 | 41.47 | 41.0262 | 301 |
| 3rd Dec 2025 (Wed) | 41.99 | 42.26 | 41.99 | 42.3915 | 1,306 |
| 2nd Dec 2025 (Tue) | 42.24 | 42.50 | 42.24 | 42.5778 | 645 |
| 1st Dec 2025 (Mon) | 43.55 | 43.55 | 43.55 | 43.55 | 1,469 |
| 28th Nov 2025 (Fri) | 43.32 | 43.61 | 43.32 | 43.7367 | 1,215 |
| 27th Nov 2025 (Thu) | 42.11 | 42.73 | 42.11 | 42.6461 | 996 |
| 26th Nov 2025 (Wed) | 42.11 | 42.73 | 42.11 | 42.6461 | 1,333 |
| 25th Nov 2025 (Tue) | 40.62 | 41.6838 | 40.62 | 41.6838 | 119 |
| 24th Nov 2025 (Mon) | 40.62 | 40.62 | 39.53 | 40.38 | 1,972 |
| 21st Nov 2025 (Fri) | 41.02 | 41.02 | 40.52 | 40.9467 | 425 |
| 20th Nov 2025 (Thu) | 44.44 | 44.44 | 44.34 | 43.9209 | 323 |
| 19th Nov 2025 (Wed) | 43.92 | 43.92 | 43.77 | 43.9209 | 110 |
| 18th Nov 2025 (Tue) | 43.09 | 43.09 | 42.79 | 43.2713 | 339 |
| 17th Nov 2025 (Mon) | 43.81 | 45.01 | 43.81 | 44.1004 | 202 |
| 14th Nov 2025 (Fri) | 44.62 | 44.62 | 42.63 | 43.0527 | 886 |
| 13th Nov 2025 (Thu) | 38.01 | 42.8828 | 38.01 | 42.8828 | 0 |
| 12th Nov 2025 (Wed) | 38.01 | 40.962 | 38.01 | 40.962 | 10 |
| 11th Nov 2025 (Tue) | 38.01 | 40.6302 | 38.01 | 40.6302 | 12 |
| 10th Nov 2025 (Mon) | 38.01 | 40.2352 | 38.01 | 40.2352 | 0 |
| 7th Nov 2025 (Fri) | 38.01 | 38.01 | 37.95 | 38.3511 | 100 |
| 6th Nov 2025 (Thu) | 38.68 | 38.68 | 37.8422 | 37.8422 | 0 |
| 5th Nov 2025 (Wed) | 38.68 | 38.68 | 38.205 | 38.205 | 8 |
| 4th Nov 2025 (Tue) | 39.20 | 39.21 | 39.20 | 39.21 | 0 |
| 3rd Nov 2025 (Mon) | 39.20 | 39.20 | 39.16 | 39.21 | 1 |
| 31st Oct 2025 (Fri) | 40.54 | 40.54 | 40.54 | 40.4949 | 358 |
| 30th Oct 2025 (Thu) | 40.60 | 40.60 | 40.60 | 40.3838 | 195 |
| 29th Oct 2025 (Wed) | 39.37 | 39.56 | 39.37 | 39.8181 | 431 |
| 28th Oct 2025 (Tue) | 39.69 | 39.69 | 38.50 | 38.50 | 2 |
| 27th Oct 2025 (Mon) | 39.69 | 40.03 | 39.42 | 39.437 | 1,869 |
| 24th Oct 2025 (Fri) | 39.88 | 40.42 | 39.88 | 40.2303 | 1,158 |
| 23rd Oct 2025 (Thu) | 38.33 | 38.47 | 38.33 | 38.4287 | 301 |
| 22nd Oct 2025 (Wed) | 37.50 | 37.50 | 37.04 | 37.0967 | 326 |
| 21st Oct 2025 (Tue) | 37.78 | 37.78 | 37.71 | 37.8277 | 31 |
| 20th Oct 2025 (Mon) | 38.50 | 38.52 | 38.32 | 38.5297 | 1,434 |
| 17th Oct 2025 (Fri) | 40.13 | 40.13 | 38.3673 | 38.3673 | 0 |
| 16th Oct 2025 (Thu) | 40.13 | 40.72 | 39.55 | 39.2281 | 2,475 |
| 15th Oct 2025 (Wed) | 40.92 | 41.14 | 40.64 | 40.6157 | 840 |
| 14th Oct 2025 (Tue) | 40.38 | 40.49 | 40.38 | 40.2696 | 298 |
| 13th Oct 2025 (Mon) | 39.04 | 39.76 | 39.04 | 39.7685 | 920 |