| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.31 | 49.31 | 49.0271 | 49.0271 | 25 |
| 2nd Apr 2026 (Thu) | 49.31 | 49.31 | 49.0271 | 49.0271 | 25 |
| 1st Apr 2026 (Wed) | 49.31 | 49.6455 | 49.31 | 49.6455 | 1 |
| 31st Mar 2026 (Tue) | 49.31 | 49.31 | 49.20 | 49.4652 | 7 |
| 30th Mar 2026 (Mon) | 49.64 | 49.64 | 48.59 | 48.6645 | 613 |
| 27th Mar 2026 (Fri) | 48.46 | 48.46 | 48.0918 | 48.0918 | 76 |
| 26th Mar 2026 (Thu) | 48.46 | 48.46 | 46.90 | 46.90 | 0 |
| 25th Mar 2026 (Wed) | 48.46 | 48.46 | 48.46 | 48.0294 | 165 |
| 24th Mar 2026 (Tue) | 44.54 | 45.61 | 44.54 | 45.835 | 1,291 |
| 23rd Mar 2026 (Mon) | 45.00 | 45.00 | 44.72 | 44.8713 | 7 |
| 20th Mar 2026 (Fri) | 45.10 | 45.10 | 43.5238 | 43.5238 | 0 |
| 19th Mar 2026 (Thu) | 45.10 | 45.12 | 43.66 | 44.1151 | 322 |
| 18th Mar 2026 (Wed) | 46.85 | 46.85 | 46.85 | 46.0867 | 164 |
| 17th Mar 2026 (Tue) | 48.28 | 48.28 | 47.82 | 48.1784 | 711 |
| 16th Mar 2026 (Mon) | 49.31 | 49.31 | 48.5299 | 48.5299 | 17 |
| 13th Mar 2026 (Fri) | 49.31 | 49.31 | 48.7446 | 48.7446 | 11 |
| 12th Mar 2026 (Thu) | 49.31 | 49.588 | 49.31 | 49.588 | 5 |
| 11th Mar 2026 (Wed) | 49.31 | 50.9223 | 49.31 | 50.9223 | 25 |
| 10th Mar 2026 (Tue) | 49.31 | 49.38 | 49.17 | 50.1714 | 609 |
| 9th Mar 2026 (Mon) | 47.00 | 48.77 | 46.90 | 48.9311 | 228 |
| 6th Mar 2026 (Fri) | 48.37 | 48.37 | 48.03 | 47.9228 | 0 |
| 5th Mar 2026 (Thu) | 48.96 | 48.96 | 48.96 | 48.6429 | 3 |
| 4th Mar 2026 (Wed) | 49.73 | 49.96 | 49.73 | 49.96 | 3 |
| 3rd Mar 2026 (Tue) | 49.73 | 49.73 | 48.62 | 49.1163 | 101 |
| 2nd Mar 2026 (Mon) | 53.26 | 53.26 | 53.26 | 53.7134 | 9 |
| 27th Feb 2026 (Fri) | 53.21 | 53.21 | 53.20 | 53.4802 | 11 |
| 26th Feb 2026 (Thu) | 53.46 | 53.54 | 53.46 | 53.54 | 214 |
| 25th Feb 2026 (Wed) | 48.12 | 54.4457 | 48.12 | 54.4457 | 0 |
| 24th Feb 2026 (Tue) | 48.12 | 51.82 | 48.12 | 51.82 | 0 |
| 23rd Feb 2026 (Mon) | 48.12 | 49.185 | 48.12 | 49.185 | 78 |
| 20th Feb 2026 (Fri) | 48.12 | 48.19 | 47.84 | 48.185 | 151 |
| 19th Feb 2026 (Thu) | 48.40 | 48.40 | 48.40 | 48.4193 | 71 |
| 18th Feb 2026 (Wed) | 48.85 | 48.85 | 48.85 | 49.035 | 37 |
| 17th Feb 2026 (Tue) | 46.78 | 48.7067 | 46.78 | 48.7067 | 325 |
| 16th Feb 2026 (Mon) | 46.78 | 48.244 | 46.78 | 48.244 | 27 |
| 13th Feb 2026 (Fri) | 46.78 | 48.244 | 46.78 | 48.244 | 27 |
| 12th Feb 2026 (Thu) | 46.78 | 48.4407 | 46.78 | 48.4407 | 5 |
| 11th Feb 2026 (Wed) | 46.78 | 49.40 | 46.78 | 49.40 | 0 |
| 10th Feb 2026 (Tue) | 46.78 | 47.9371 | 46.78 | 47.9371 | 23 |
| 9th Feb 2026 (Mon) | 46.78 | 47.86 | 46.78 | 47.99 | 45 |
| 6th Feb 2026 (Fri) | 47.51 | 47.51 | 47.44 | 47.415 | 636 |