| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.51 | 47.51 | 47.44 | 47.415 | 636 |
| 5th Feb 2026 (Thu) | 46.09 | 46.09 | 46.09 | 45.8899 | 367 |
| 4th Feb 2026 (Wed) | 48.66 | 48.66 | 48.33 | 48.30 | 324 |
| 3rd Feb 2026 (Tue) | 48.72 | 48.72 | 48.72 | 49.1857 | 0 |
| 2nd Feb 2026 (Mon) | 49.99 | 49.99 | 48.1538 | 48.1538 | 332 |
| 30th Jan 2026 (Fri) | 49.99 | 49.99 | 47.80 | 48.3468 | 879 |
| 29th Jan 2026 (Thu) | 52.44 | 52.44 | 52.01 | 52.5746 | 539 |
| 28th Jan 2026 (Wed) | 55.20 | 55.20 | 54.62 | 56.25 | 48 |
| 27th Jan 2026 (Tue) | 56.49 | 56.66 | 56.00 | 56.25 | 2,387 |
| 26th Jan 2026 (Mon) | 57.69 | 57.69 | 56.82 | 56.08 | 641 |
| 23rd Jan 2026 (Fri) | 54.98 | 56.525 | 54.98 | 56.525 | 204 |
| 22nd Jan 2026 (Thu) | 54.98 | 54.98 | 54.98 | 55.0788 | 46 |
| 21st Jan 2026 (Wed) | 53.09 | 54.32 | 53.09 | 54.185 | 40 |
| 20th Jan 2026 (Tue) | 52.19 | 52.23 | 52.19 | 52.11 | 306 |
| 19th Jan 2026 (Mon) | 52.03 | 52.29 | 52.03 | 51.79 | 1,622 |
| 16th Jan 2026 (Fri) | 52.03 | 52.29 | 52.03 | 51.79 | 1,622 |
| 15th Jan 2026 (Thu) | 53.25 | 53.4795 | 53.25 | 53.4795 | 8 |
| 14th Jan 2026 (Wed) | 53.25 | 53.79 | 53.25 | 53.4293 | 333 |
| 13th Jan 2026 (Tue) | 52.71 | 52.71 | 52.35 | 52.4499 | 1,200 |
| 12th Jan 2026 (Mon) | 52.50 | 52.75 | 52.31 | 52.4499 | 931 |
| 9th Jan 2026 (Fri) | 51.05 | 52.30 | 51.05 | 52.055 | 3,978 |
| 8th Jan 2026 (Thu) | 51.88 | 51.88 | 50.91 | 51.055 | 1,793 |
| 7th Jan 2026 (Wed) | 51.31 | 52.59 | 51.31 | 52.6385 | 1,764 |
| 6th Jan 2026 (Tue) | 50.50 | 51.88 | 50.50 | 51.27 | 2,606 |
| 5th Jan 2026 (Mon) | 50.13 | 50.24 | 48.64 | 50.17 | 8,151 |
| 2nd Jan 2026 (Fri) | 47.32 | 48.08 | 47.21 | 48.8566 | 1,145 |
| 1st Jan 2026 (Thu) | 46.80 | 49.95 | 46.64 | 46.68 | 902 |
| 31st Dec 2025 (Wed) | 46.80 | 49.95 | 46.64 | 46.68 | 902 |
| 30th Dec 2025 (Tue) | 48.09 | 48.09 | 48.09 | 47.2646 | 188 |
| 29th Dec 2025 (Mon) | 48.35 | 48.42 | 46.58 | 46.5395 | 2,468 |
| 26th Dec 2025 (Fri) | 47.53 | 47.53 | 47.53 | 47.5591 | 420 |
| 25th Dec 2025 (Thu) | 47.17 | 47.23 | 47.17 | 47.76 | 583 |
| 24th Dec 2025 (Wed) | 47.17 | 47.23 | 47.17 | 47.76 | 583 |
| 23rd Dec 2025 (Tue) | 45.00 | 46.1505 | 45.00 | 46.1505 | 10 |
| 22nd Dec 2025 (Mon) | 45.00 | 45.07 | 44.99 | 45.1602 | 16 |
| 19th Dec 2025 (Fri) | 43.61 | 43.61 | 43.50 | 42.9692 | 919 |
| 18th Dec 2025 (Thu) | 42.78 | 42.78 | 42.78 | 42.8847 | 448 |
| 17th Dec 2025 (Wed) | 43.63 | 43.63 | 43.13 | 43.13 | 927 |
| 16th Dec 2025 (Tue) | 42.03 | 42.03 | 41.3284 | 41.3284 | 11 |
| 15th Dec 2025 (Mon) | 42.03 | 42.10 | 42.03 | 42.0278 | 1,136 |
| 12th Dec 2025 (Fri) | 42.30 | 42.35 | 42.30 | 42.3691 | 321 |
| 11th Dec 2025 (Thu) | 43.16 | 43.17 | 43.11 | 43.1528 | 1,145 |
| 10th Dec 2025 (Wed) | 42.75 | 43.51 | 42.75 | 43.7958 | 41 |
| 9th Dec 2025 (Tue) | 42.71 | 43.18 | 42.71 | 42.7955 | 1,936 |
| 8th Dec 2025 (Mon) | 42.42 | 42.86 | 42.42 | 42.767 | 425 |