| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.95 | 33.5188 | 32.95 | 33.5188 | 24 |
| 18th Sep 2025 (Thu) | 32.95 | 32.9801 | 32.95 | 32.9801 | 14 |
| 17th Sep 2025 (Wed) | 32.95 | 33.24 | 32.93 | 32.9425 | 310 |
| 16th Sep 2025 (Tue) | 32.59 | 32.59 | 32.59 | 32.655 | 302 |
| 15th Sep 2025 (Mon) | 32.46 | 32.85 | 32.33 | 32.77 | 3,099 |
| 12th Sep 2025 (Fri) | 30.58 | 31.1729 | 30.58 | 31.1729 | 7 |
| 11th Sep 2025 (Thu) | 30.58 | 31.1617 | 30.58 | 31.1617 | 2 |
| 10th Sep 2025 (Wed) | 30.58 | 30.60 | 30.52 | 30.455 | 2,349 |
| 9th Sep 2025 (Tue) | 31.98 | 32.54 | 31.90 | 32.4718 | 60 |
| 8th Sep 2025 (Mon) | 33.54 | 34.06 | 33.54 | 34.2209 | 368 |
| 5th Sep 2025 (Fri) | 32.56 | 32.69 | 32.39 | 32.5467 | 3,105 |
| 4th Sep 2025 (Thu) | 30.81 | 30.81 | 30.76 | 30.9228 | 605 |
| 3rd Sep 2025 (Wed) | 30.84 | 30.90 | 30.71 | 30.71 | 707 |
| 2nd Sep 2025 (Tue) | 30.97 | 31.23 | 30.94 | 31.124 | 200 |
| 1st Sep 2025 (Mon) | 31.05 | 31.9784 | 31.05 | 31.9784 | 0 |
| 29th Aug 2025 (Fri) | 31.05 | 31.9784 | 31.05 | 31.9784 | 0 |
| 28th Aug 2025 (Thu) | 31.05 | 31.16 | 31.05 | 31.0871 | 68 |
| 27th Aug 2025 (Wed) | 31.05 | 31.16 | 31.05 | 31.325 | 1,271 |
| 26th Aug 2025 (Tue) | 30.67 | 30.67 | 30.67 | 30.7745 | 300 |
| 25th Aug 2025 (Mon) | 31.05 | 31.05 | 31.05 | 31.12 | 16 |
| 22nd Aug 2025 (Fri) | 30.61 | 30.72 | 30.56 | 30.7373 | 8,000 |
| 21st Aug 2025 (Thu) | 29.99 | 29.99 | 29.99 | 30.0382 | 216 |
| 20th Aug 2025 (Wed) | 29.74 | 29.74 | 29.59 | 29.6915 | 0 |
| 19th Aug 2025 (Tue) | 30.81 | 30.85 | 30.50 | 30.3911 | 1,079 |
| 18th Aug 2025 (Mon) | 30.57 | 31.0122 | 30.57 | 31.0122 | 157 |
| 15th Aug 2025 (Fri) | 30.57 | 30.67 | 30.57 | 30.504 | 4,436 |
| 14th Aug 2025 (Thu) | 29.93 | 29.93 | 29.75 | 29.9019 | 407 |
| 13th Aug 2025 (Wed) | 30.62 | 30.74 | 30.62 | 30.7204 | 600 |
| 12th Aug 2025 (Tue) | 30.88 | 31.18 | 30.88 | 31.2125 | 303 |
| 11th Aug 2025 (Mon) | 31.51 | 31.83 | 31.51 | 31.5853 | 1,012 |
| 8th Aug 2025 (Fri) | 28.67 | 28.75 | 28.67 | 28.7359 | 646 |
| 7th Aug 2025 (Thu) | 27.61 | 27.61 | 27.44 | 27.3881 | 300 |
| 6th Aug 2025 (Wed) | 26.98 | 26.98 | 26.94 | 26.93 | 607 |
| 5th Aug 2025 (Tue) | 26.83 | 26.8703 | 26.83 | 26.8703 | 0 |
| 4th Aug 2025 (Mon) | 26.83 | 26.92 | 26.83 | 26.8408 | 4,229 |
| 1st Aug 2025 (Fri) | 26.16 | 26.16 | 26.07 | 26.2468 | 0 |
| 31st Jul 2025 (Thu) | 26.06 | 26.06 | 26.01 | 25.9972 | 0 |
| 30th Jul 2025 (Wed) | 27.43 | 27.43 | 26.72 | 26.8493 | 1,502 |
| 29th Jul 2025 (Tue) | 28.01 | 28.01 | 27.62 | 27.9576 | 2,611 |
| 28th Jul 2025 (Mon) | 28.28 | 28.28 | 28.24 | 28.1305 | 613 |
| 25th Jul 2025 (Fri) | 29.82 | 29.82 | 29.73 | 29.7619 | 1,523 |
| 24th Jul 2025 (Thu) | 29.78 | 29.78 | 29.74 | 29.6723 | 300 |
| 23rd Jul 2025 (Wed) | 28.67 | 28.7577 | 28.67 | 28.7577 | 1 |
| 22nd Jul 2025 (Tue) | 28.67 | 28.67 | 28.67 | 28.8605 | 1 |