| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.50 | Ordinary |
17:35:19 - 28-Sep-26 |
| Buy* | 2 | $29.40 | Ordinary |
17:14:50 - 28-Sep-26 |
| Buy* | 5 | $29.40 | Ordinary |
17:09:02 - 28-Sep-26 |
| Buy* | 5 | $29.40 | Ordinary |
17:09:02 - 28-Sep-26 |
| Buy* | 5 | $29.29 | Ordinary |
17:08:31 - 28-Sep-26 |
| Buy* | 5 | $29.29 | Ordinary |
17:08:31 - 28-Sep-26 |
| Buy* | 1 | $29.29 | Ordinary |
16:27:57 - 28-Sep-26 |
| Buy* | 2 | $29.29 | Ordinary |
16:22:22 - 28-Sep-26 |
| Sell* | 100 | $29.30 | Ordinary |
16:19:47 - 28-Sep-26 |
| Buy* | 29 | $29.41 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 36 | $29.40 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 64 | $29.40 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 36 | $29.40 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 100 | $29.35 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 100 | $29.35 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 4 | $29.38 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 100 | $29.35 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 100 | $29.35 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 40 | $29.36 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 30 | $29.36 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 50 | $29.36 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 19 | $29.29 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 50 | $29.24 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 1 | $29.07 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 1 | $29.07 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 99 | $29.06 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $29.07 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 1 | $28.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 43 | $29.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 57 | $29.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $28.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $28.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $28.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $28.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $28.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 26 | $29.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $29.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $29.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $28.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $28.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 5 | $28.88 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 17 | $28.91 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 30 | $28.91 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 5 | $28.89 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 5 | $28.88 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 5 | $28.88 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 4 | $28.88 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 16 | $28.98 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Sell* | 24 | $28.98 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 35 | $29.00 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Sell* | 35 | $28.98 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 35 | $28.98 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 5 | $29.00 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 5 | $29.00 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 1 | $29.06 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 2 | $29.26 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Sell* | 8 | $29.26 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 8 | $29.27 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 13 | $29.295 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 4 | $29.37 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 2 | $29.37 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 9 | $29.38 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Sell* | 70 | $29.32 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 30 | $29.32 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 4 | $29.32 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 1 | $29.32 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 9 | $29.35 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 11 | $29.35 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 1 | $29.35 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 67 | $29.35 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Buy* | 3 | $29.41 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 1 | $29.41 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 2 | $29.41 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Sell* | 2 | $29.36 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Buy* | 1 | $29.36 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Sell* | 1 | $29.42 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Sell* | 1 | $29.42 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Sell* | 1 | $29.44 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 1 | $29.47 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Sell* | 4 | $29.42 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 1 | $29.48 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 1 | $29.47 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 2 | $29.44 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 1 | $29.44 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Sell* | 1 | $29.42 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Sell* | 8 | $29.42 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 2 | $29.44 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Sell* | 1 | $29.42 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Sell* | 1 | $29.42 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Sell* | 1 | $29.42 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Sell* | 1 | $29.42 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 1 | $29.49 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 100 | $29.40 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Sell* | 30 | $29.195 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 40 | $29.195 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 31 | $29.14 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Unknown* | 100 | $29.18 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Sell* | 2 | $29.30 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Sell* | 100 | $29.39 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Sell* | 100 | $29.40 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Sell* | 100 | $29.41 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Sell* | 2 | $29.40 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Sell* | 1 | $29.41 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 13 | $29.58 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 50 | $29.44 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 50 | $29.44 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 50 | $29.44 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 50 | $29.44 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 23 | $29.37 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 1 | $29.37 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 100 | $29.44 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 100 | $29.44 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 100 | $29.44 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 52 | $29.44 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 10 | $29.48 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 2 | $29.50 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 8 | $29.50 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 1 | $29.26 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 1 | $29.26 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 1 | $29.39 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 1 | $28.55 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Sell* | 100 | $28.755 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 5 | $29.36 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $29.32 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $29.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $29.00 | Ordinary |
08:56:16 - 28-Sep-26 |
| Sell* | 10 | $29.00 | Ordinary |
08:56:16 - 28-Sep-26 |
| Sell* | 1 | $29.10 | Ordinary |
08:56:16 - 28-Sep-26 |
| Sell* | 1 | $29.21 | Ordinary |
07:48:34 - 28-Sep-26 |
| Buy* | 2 | $29.98 | Ordinary |
05:18:19 - 28-Sep-26 |