Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neutron Holding (LIME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.37 25.42 25.03 25.04 5,968
9th Jul 2026 (Thu) 25.32 25.50 25.07 25.50 8,932
8th Jul 2026 (Wed) 24.09 25.60 24.03 25.50 16,408
7th Jul 2026 (Tue) 24.61 24.85 23.99 24.16 31,797
6th Jul 2026 (Mon) 24.01 25.05 23.925 25.00 25,899
3rd Jul 2026 (Fri) 25.945 25.945 25.00 25.00 0
2nd Jul 2026 (Thu) 25.945 26.15 25.00 25.00 36,578
1st Jul 2026 (Wed) 27.00 28.89 26.00 26.00 269,691
FTSE 100 Latest
Value10,497.29
Change24.84