| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.60 | 29.57 | 28.60 | 28.92 | 15,018 |
| 25th Sep 2026 (Fri) | 28.92 | 29.63 | 28.92 | 29.21 | 25,380 |
| 24th Sep 2026 (Thu) | 28.915 | 29.00 | 27.92 | 28.59 | 17,148 |
| 23rd Sep 2026 (Wed) | 28.46 | 29.61 | 27.66 | 28.60 | 27,695 |
| 22nd Sep 2026 (Tue) | 29.80 | 30.49 | 27.73 | 28.36 | 28,602 |
| 21st Sep 2026 (Mon) | 31.00 | 31.00 | 28.53 | 29.01 | 34,373 |
| 18th Sep 2026 (Fri) | 31.00 | 31.03 | 30.07 | 30.94 | 27,814 |
| 17th Sep 2026 (Thu) | 29.64 | 30.90 | 29.625 | 30.04 | 33,771 |
| 16th Sep 2026 (Wed) | 29.75 | 31.16 | 29.32 | 29.40 | 15,590 |
| 15th Sep 2026 (Tue) | 30.795 | 31.31 | 30.00 | 30.49 | 35,943 |
| 14th Sep 2026 (Mon) | 31.835 | 33.05 | 30.35 | 30.73 | 21,006 |
| 11th Sep 2026 (Fri) | 32.39 | 32.90 | 31.25 | 31.72 | 20,693 |
| 10th Sep 2026 (Thu) | 33.89 | 34.11 | 31.77 | 32.72 | 21,333 |
| 9th Sep 2026 (Wed) | 37.46 | 37.57 | 33.57 | 34.09 | 19,965 |
| 8th Sep 2026 (Tue) | 37.20 | 38.50 | 36.70 | 37.59 | 14,798 |
| 7th Sep 2026 (Mon) | 38.67 | 39.23 | 36.31 | 36.75 | 20,418 |
| 4th Sep 2026 (Fri) | 38.67 | 39.23 | 36.31 | 36.75 | 20,418 |
| 3rd Sep 2026 (Thu) | 41.99 | 43.00 | 38.82 | 38.825 | 30,327 |
| 2nd Sep 2026 (Wed) | 41.08 | 41.80 | 40.65 | 41.63 | 26,555 |
| 1st Sep 2026 (Tue) | 40.00 | 41.23 | 39.35 | 39.99 | 29,066 |
| 31st Aug 2026 (Mon) | 42.07 | 42.51 | 40.285 | 40.38 | 11,716 |
| 28th Aug 2026 (Fri) | 43.20 | 43.89 | 42.27 | 42.34 | 33,739 |
| 27th Aug 2026 (Thu) | 43.04 | 43.05 | 41.895 | 42.32 | 12,413 |
| 26th Aug 2026 (Wed) | 42.54 | 43.44 | 41.17 | 43.27 | 13,752 |
| 25th Aug 2026 (Tue) | 41.77 | 43.08 | 41.30 | 42.39 | 14,096 |
| 24th Aug 2026 (Mon) | 40.98 | 41.68 | 40.30 | 41.26 | 15,225 |
| 21st Aug 2026 (Fri) | 42.15 | 42.35 | 40.505 | 41.06 | 20,750 |
| 20th Aug 2026 (Thu) | 37.27 | 41.97 | 37.27 | 42.03 | 23,595 |
| 19th Aug 2026 (Wed) | 38.40 | 38.50 | 37.45 | 37.73 | 2,775 |
| 18th Aug 2026 (Tue) | 36.71 | 39.59 | 36.33 | 38.78 | 27,790 |
| 17th Aug 2026 (Mon) | 37.00 | 37.92 | 36.80 | 37.43 | 11,027 |
| 14th Aug 2026 (Fri) | 39.89 | 39.90 | 36.50 | 37.07 | 29,006 |
| 13th Aug 2026 (Thu) | 38.04 | 39.90 | 36.25 | 39.80 | 26,574 |
| 12th Aug 2026 (Wed) | 40.48 | 40.50 | 37.58 | 37.66 | 10,250 |
| 11th Aug 2026 (Tue) | 40.08 | 41.10 | 38.60 | 40.47 | 17,713 |
| 10th Aug 2026 (Mon) | 38.76 | 41.76 | 38.76 | 40.63 | 22,491 |
| 7th Aug 2026 (Fri) | 37.91 | 38.655 | 36.50 | 38.28 | 25,471 |
| 6th Aug 2026 (Thu) | 35.99 | 38.50 | 35.90 | 36.56 | 36,745 |
| 5th Aug 2026 (Wed) | 32.91 | 36.08 | 30.64 | 35.60 | 31,225 |
| 4th Aug 2026 (Tue) | 28.38 | 31.80 | 28.38 | 31.08 | 28,413 |
| 3rd Aug 2026 (Mon) | 29.60 | 29.60 | 28.25 | 28.43 | 7,218 |
| 31st Jul 2026 (Fri) | 27.98 | 29.61 | 27.79 | 29.54 | 15,936 |
| 30th Jul 2026 (Thu) | 26.44 | 27.67 | 26.44 | 27.60 | 14,136 |
| 29th Jul 2026 (Wed) | 26.55 | 27.34 | 26.08 | 26.92 | 12,457 |