| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.11 | 25.00 | 24.11 | 25.00 | 0 |
| 9th Jul 2026 (Thu) | 24.11 | 25.00 | 24.11 | 25.00 | 0 |
| 8th Jul 2026 (Wed) | 24.11 | 25.00 | 24.11 | 25.00 | 0 |
| 7th Jul 2026 (Tue) | 24.11 | 25.00 | 24.11 | 25.00 | 0 |
| 6th Jul 2026 (Mon) | 24.11 | 25.00 | 24.11 | 25.00 | 0 |
| 3rd Jul 2026 (Fri) | 24.11 | 25.00 | 24.11 | 25.00 | 0 |
| 2nd Jul 2026 (Thu) | 24.11 | 25.00 | 24.11 | 25.00 | 0 |
| 1st Jul 2026 (Wed) | 24.11 | 25.00 | 24.11 | 25.00 | 0 |
| 30th Jun 2026 (Tue) | 24.11 | 25.00 | 24.11 | 25.00 | 0 |
| 29th Jun 2026 (Mon) | 24.11 | 25.00 | 24.11 | 25.00 | 0 |
| 26th Jun 2026 (Fri) | 24.11 | 25.00 | 24.11 | 25.00 | 0 |
| 25th Jun 2026 (Thu) | 24.11 | 25.00 | 24.11 | 25.00 | 0 |
| 24th Jun 2026 (Wed) | 24.11 | 25.00 | 24.11 | 25.00 | 0 |
| 23rd Jun 2026 (Tue) | 24.11 | 25.00 | 24.11 | 25.00 | 0 |
| 22nd Jun 2026 (Mon) | 24.11 | 25.00 | 24.11 | 25.00 | 0 |
| 19th Jun 2026 (Fri) | 24.11 | 25.00 | 24.11 | 25.00 | 0 |
| 18th Jun 2026 (Thu) | 24.11 | 25.00 | 24.11 | 25.00 | 0 |
| 17th Jun 2026 (Wed) | 24.11 | 25.00 | 24.11 | 25.00 | 0 |
| 16th Jun 2026 (Tue) | 24.11 | 24.11 | 24.11 | 25.00 | 564 |
| 15th Jun 2026 (Mon) | 24.74 | 24.74 | 24.72 | 24.66 | 456 |
| 12th Jun 2026 (Fri) | 23.70 | 24.66 | 23.70 | 24.66 | 280 |
| 11th Jun 2026 (Thu) | 23.70 | 23.70 | 23.55 | 23.55 | 638 |
| 10th Jun 2026 (Wed) | 24.50 | 24.50 | 24.50 | 23.75 | 15 |
| 9th Jun 2026 (Tue) | 24.00 | 24.00 | 23.50 | 23.67 | 348 |
| 8th Jun 2026 (Mon) | 24.88 | 24.88 | 24.88 | 24.99 | 200 |
| 5th Jun 2026 (Fri) | 27.09 | 27.09 | 23.50 | 24.69 | 174 |
| 4th Jun 2026 (Thu) | 26.20 | 26.79 | 26.20 | 28.10 | 431 |
| 3rd Jun 2026 (Wed) | 25.20 | 29.10 | 23.70 | 28.27 | 1,680 |
| 2nd Jun 2026 (Tue) | 18.05 | 25.00 | 18.05 | 28.50 | 4,376 |
| 1st Jun 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |