| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.21 | 5.25 | 5.21 | 5.25 | 0 |
| 9th Jul 2026 (Thu) | 5.21 | 5.25 | 5.21 | 5.25 | 0 |
| 8th Jul 2026 (Wed) | 5.21 | 5.25 | 5.21 | 5.25 | 0 |
| 7th Jul 2026 (Tue) | 5.21 | 5.25 | 5.21 | 5.25 | 0 |
| 6th Jul 2026 (Mon) | 5.21 | 5.25 | 5.21 | 5.25 | 0 |
| 3rd Jul 2026 (Fri) | 5.21 | 5.25 | 5.21 | 5.25 | 0 |
| 2nd Jul 2026 (Thu) | 5.21 | 5.25 | 5.21 | 5.25 | 0 |
| 1st Jul 2026 (Wed) | 5.21 | 5.25 | 5.21 | 5.25 | 0 |
| 30th Jun 2026 (Tue) | 5.21 | 5.25 | 5.21 | 5.25 | 0 |
| 29th Jun 2026 (Mon) | 5.21 | 5.25 | 5.21 | 5.25 | 0 |
| 26th Jun 2026 (Fri) | 5.21 | 5.25 | 5.21 | 5.25 | 0 |
| 25th Jun 2026 (Thu) | 5.21 | 5.25 | 5.21 | 5.25 | 0 |
| 24th Jun 2026 (Wed) | 5.21 | 5.25 | 5.21 | 5.25 | 0 |
| 23rd Jun 2026 (Tue) | 5.21 | 5.25 | 5.21 | 5.25 | 0 |
| 22nd Jun 2026 (Mon) | 5.21 | 5.25 | 5.21 | 5.25 | 0 |
| 19th Jun 2026 (Fri) | 5.21 | 5.25 | 5.21 | 5.25 | 0 |
| 18th Jun 2026 (Thu) | 5.21 | 5.25 | 5.21 | 5.25 | 0 |
| 17th Jun 2026 (Wed) | 5.21 | 5.25 | 5.21 | 5.25 | 0 |
| 16th Jun 2026 (Tue) | 5.21 | 5.25 | 5.21 | 5.25 | 1,142 |
| 15th Jun 2026 (Mon) | 5.15 | 5.78 | 5.15 | 5.78 | 0 |
| 12th Jun 2026 (Fri) | 5.15 | 6.015 | 5.15 | 6.015 | 38 |
| 11th Jun 2026 (Thu) | 5.15 | 5.47 | 5.15 | 5.47 | 15 |
| 10th Jun 2026 (Wed) | 5.15 | 5.15 | 5.15 | 5.3872 | 211 |
| 9th Jun 2026 (Tue) | 4.85 | 5.35 | 4.85 | 5.35 | 45 |
| 8th Jun 2026 (Mon) | 4.85 | 5.24 | 4.85 | 5.24 | 207 |
| 5th Jun 2026 (Fri) | 4.85 | 5.69 | 4.85 | 5.10 | 173 |
| 4th Jun 2026 (Thu) | 5.00 | 5.25 | 5.00 | 4.945 | 914 |
| 3rd Jun 2026 (Wed) | 6.06 | 6.06 | 5.70 | 5.27 | 4,385 |
| 2nd Jun 2026 (Tue) | 8.49 | 12.20 | 5.51 | 5.60 | 25,840 |
| 1st Jun 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |