| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $8.59 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 5 | $8.59 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 4 | $8.59 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 196 | $8.60 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 10 | $8.60 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 8 | $8.60 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 11 | $8.60 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 19 | $8.60 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 4 | $8.60 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 88 | $8.61 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 8 | $8.61 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 14 | $8.61 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 21 | $8.61 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 11 | $8.61 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 16 | $8.61 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 6 | $8.61 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 15 | $8.61 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 17 | $8.62 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 318 | $8.62 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 4 | $8.62 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Unknown* | 14 | $8.62 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Unknown* | 100 | $8.62 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Unknown* | 15 | $8.62 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 66 | $8.62 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 20 | $8.62 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Unknown* | 3 | $8.61 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 46 | $8.61 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 12 | $8.61 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 14 | $8.61 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Buy* | 9 | $8.61 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 2 | $8.60 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Unknown* | 200 | $8.605 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Unknown* | 200 | $8.605 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Buy* | 12 | $8.61 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Buy* | 16 | $8.61 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Buy* | 12 | $8.61 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Buy* | 10 | $8.61 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Sell* | 21 | $8.64 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Sell* | 5 | $8.64 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
14:47:03 - 12-Dec-25 |
| Sell* | 35 | $8.65 | Automatic Execution |
14:47:03 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
14:47:03 - 12-Dec-25 |
| Sell* | 21 | $8.65 | Automatic Execution |
14:47:03 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
14:47:03 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
14:47:03 - 12-Dec-25 |
| Sell* | 5 | $8.67 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 10 | $8.67 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Buy* | 54 | $8.68 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Buy* | 19 | $8.67 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Buy* | 10 | $8.67 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Unknown* | 25 | $8.665 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 98 | $8.65 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 23 | $8.65 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 17 | $8.65 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 83 | $8.65 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Unknown* | 48 | $8.65 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Buy* | 10 | $8.64 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 20 | $8.65 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 12 | $8.65 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Unknown* | 5 | $8.66 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Buy* | 24 | $8.67 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Buy* | 10 | $8.66 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Buy* | 5 | $8.66 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Buy* | 5 | $8.66 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Sell* | 25 | $8.655 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 25 | $8.655 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 25 | $8.655 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 25 | $8.655 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 22 | $8.65 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 12 | $8.65 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 16 | $8.65 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Unknown* | 36 | $8.65 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Unknown* | 22 | $8.65 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Unknown* | 33 | $8.65 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Unknown* | 40 | $8.65 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Unknown* | 60 | $8.65 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Unknown* | 100 | $8.66 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Unknown* | 100 | $8.66 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Sell* | 22 | $8.66 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Sell* | 300 | $8.66 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 86 | $8.67 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 14 | $8.67 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 34 | $8.67 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 14 | $8.67 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 86 | $8.67 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 14 | $8.67 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 37 | $8.66 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Sell* | 30 | $8.64 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Sell* | 22 | $8.65 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 6 | $8.65 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Buy* | 40 | $8.65 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 6 | $8.65 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 19 | $8.65 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Unknown* | 108 | $8.65 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Unknown* | 7 | $8.65 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Unknown* | 93 | $8.65 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 20 | $8.65 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 20 | $8.65 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 35 | $8.65 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 21 | $8.65 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 20 | $8.66 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 20 | $8.66 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Buy* | 25 | $8.66 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Sell* | 91 | $8.66 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 9 | $8.66 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 10 | $8.66 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 100 | $8.645 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Buy* | 100 | $8.645 | Automatic Execution |
11:17:52 - 12-Dec-25 |
| Unknown* | 12 | $8.66 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 99 | $8.65 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 99 | $8.67 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 25 | $8.685 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Buy* | 25 | $8.685 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 25 | $8.675 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 25 | $8.675 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 99 | $8.68 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Unknown* | 100 | $8.67 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Unknown* | 44 | $8.66 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 1 | $8.66 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Unknown* | 25 | $8.665 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Unknown* | 25 | $8.665 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Sell* | 12 | $8.61 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 140 | $8.75 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 130 | $8.75 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 117 | $8.75 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 146 | $8.75 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 154 | $8.75 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 100 | $8.745 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 100 | $8.745 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Unknown* | 200 | $8.76 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 25 | $8.77 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 25 | $8.77 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Unknown* | 25 | $8.76 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Unknown* | 25 | $8.76 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Unknown* | 25 | $8.76 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Unknown* | 25 | $8.76 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Unknown* | 25 | $8.76 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Unknown* | 25 | $8.76 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Unknown* | 25 | $8.76 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Unknown* | 25 | $8.76 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Unknown* | 25 | $8.76 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Unknown* | 25 | $8.76 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Unknown* | 25 | $8.76 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Unknown* | 25 | $8.76 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Unknown* | 25 | $8.76 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Unknown* | 25 | $8.76 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Unknown* | 25 | $8.76 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Unknown* | 25 | $8.76 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Unknown* | 25 | $8.76 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Unknown* | 25 | $8.76 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Unknown* | 25 | $8.76 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Unknown* | 25 | $8.76 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Unknown* | 25 | $8.76 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 2 | $8.89 | Ordinary |
05:28:46 - 12-Dec-25 |