| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $8.125 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 190 | $8.135 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 27 | $8.13 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1,178 | $8.13 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 190 | $8.135 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $8.135 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $8.135 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $8.135 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 81 | $8.13 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $8.13 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 41 | $8.13 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 37 | $8.13 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 21 | $8.13 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 39 | $8.14 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 45 | $8.14 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 37 | $8.14 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 24 | $8.15 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 19 | $8.15 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 41 | $8.15 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 40 | $8.15 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 98 | $8.155 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 36 | $8.15 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 1 | $8.15 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 1 | $8.16 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 1 | $8.15 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 42 | $8.15 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 40 | $8.15 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 44 | $8.15 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 1 | $8.16 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 26 | $8.16 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 16 | $8.16 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 39 | $8.16 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 45 | $8.16 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 12 | $8.17 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $8.175 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Unknown* | 100 | $8.175 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 974 | $8.18 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 26 | $8.18 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 100 | $8.175 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 252 | $8.175 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 10 | $8.175 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 100 | $8.175 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Unknown* | 100 | $8.175 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Unknown* | 40 | $8.175 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Unknown* | 100 | $8.175 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 100 | $8.175 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 100 | $8.175 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 100 | $8.175 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 252 | $8.175 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Unknown* | 100 | $8.175 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 100 | $8.175 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 40 | $8.175 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 26 | $8.175 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 12 | $8.19 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 41 | $8.19 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 41 | $8.19 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 18 | $8.19 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 190 | $8.185 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $8.185 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $8.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 367 | $8.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 64 | $8.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 56 | $8.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $8.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 79 | $8.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 64 | $8.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $8.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $8.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $8.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $8.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $8.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $8.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $8.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $8.185 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 10 | $8.185 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 2 | $8.19 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 1 | $8.19 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 10 | $8.185 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 10 | $8.185 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 10 | $8.185 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 10 | $8.185 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 10 | $8.185 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 10 | $8.185 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 10 | $8.185 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 10 | $8.185 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 6 | $8.155 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 99 | $8.15 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 34 | $8.155 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 126 | $8.155 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Unknown* | 100 | $8.165 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 5 | $8.16 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 5 | $8.16 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 45 | $8.16 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 45 | $8.16 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 45 | $8.16 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 100 | $8.155 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $8.155 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 1 | $8.15 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 160 | $8.15 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 10 | $8.155 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Unknown* | 24 | $8.15 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Unknown* | 100 | $8.145 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Buy* | 300 | $8.15 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Buy* | 126 | $8.15 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Unknown* | 380 | $8.15 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Sell* | 33 | $8.15 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Unknown* | 100 | $8.14 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Buy* | 18 | $8.14 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Buy* | 100 | $8.13 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Buy* | 1 | $8.13 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Buy* | 100 | $8.125 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 6 | $8.10 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 5 | $8.10 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 437 | $8.10 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Sell* | 45 | $8.11 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Sell* | 43 | $8.13 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Sell* | 10 | $8.135 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
15:20:36 - 19-Sep-25 |
| Sell* | 10 | $8.135 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Sell* | 10 | $8.135 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Buy* | 20 | $8.17 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 45 | $8.17 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Unknown* | 93 | $8.165 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Unknown* | 100 | $8.165 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Sell* | 100 | $8.165 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 100 | $8.165 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 18 | $8.16 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 2 | $8.16 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 252 | $8.155 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Sell* | 140 | $8.155 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 100 | $8.155 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 252 | $8.155 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Unknown* | 100 | $8.15 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 27 | $8.15 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Unknown* | 6 | $8.14 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 2 | $8.14 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Unknown* | 100 | $8.13 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 5 | $8.13 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 5 | $8.13 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 1 | $8.13 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 3 | $8.13 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 100 | $8.13 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 100 | $8.13 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 100 | $8.13 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 100 | $8.13 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 6 | $8.13 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 45 | $8.13 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 11 | $8.13 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 100 | $8.13 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Unknown* | 10 | $8.145 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Sell* | 48 | $8.14 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 13 | $8.14 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 158 | $8.14 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 13 | $8.14 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 30 | $8.14 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Unknown* | 120 | $8.145 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Unknown* | 100 | $8.145 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Unknown* | 8 | $8.145 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Unknown* | 10 | $8.145 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Unknown* | 3 | $8.145 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Unknown* | 80 | $8.145 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Unknown* | 5 | $8.14 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 6 | $8.14 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 6 | $8.14 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 127 | $8.14 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 6 | $8.14 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 59 | $8.14 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 97 | $8.14 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 48 | $8.135 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Sell* | 100 | $8.135 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Sell* | 10 | $8.135 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Buy* | 252 | $8.14 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Sell* | 18 | $8.14 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Sell* | 4 | $8.14 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Sell* | 3 | $8.14 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Sell* | 45 | $8.14 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Sell* | 41 | $8.14 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 10 | $8.15 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Unknown* | 113 | $8.145 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Sell* | 43 | $8.16 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Sell* | 2 | $8.16 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Sell* | 27 | $8.16 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Sell* | 3 | $8.16 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Unknown* | 10 | $8.165 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Buy* | 8 | $8.17 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Unknown* | 6 | $8.165 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Unknown* | 10 | $8.165 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Unknown* | 100 | $8.165 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Unknown* | 10 | $8.165 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Unknown* | 5 | $8.165 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Unknown* | 30 | $8.165 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 66 | $8.17 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 75 | $8.17 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 6 | $8.17 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 68 | $8.17 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 53 | $8.17 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 13 | $8.17 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 6 | $8.17 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 37 | $8.17 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Unknown* | 10 | $8.175 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Unknown* | 4 | $8.175 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Unknown* | 6 | $8.18 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Sell* | 45 | $8.18 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Sell* | 63 | $8.18 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Sell* | 36 | $8.18 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Sell* | 63 | $8.18 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Sell* | 9 | $8.18 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Buy* | 10 | $8.185 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 126 | $8.185 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 10 | $8.19 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Buy* | 10 | $8.185 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Buy* | 10 | $8.19 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 30 | $8.18 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 80 | $8.18 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 120 | $8.175 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 98 | $8.18 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 7 | $8.18 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 71 | $8.18 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 73 | $8.18 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 76 | $8.18 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 20 | $8.18 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 123 | $8.18 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 13 | $8.18 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 23 | $8.18 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 7 | $8.18 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 7 | $8.18 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 21 | $8.18 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 61 | $8.18 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Buy* | 76 | $8.19 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Buy* | 90 | $8.185 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 10 | $8.185 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 36 | $8.185 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 5 | $8.185 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Buy* | 3 | $8.185 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 80 | $8.185 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 9 | $8.185 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Buy* | 10 | $8.185 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 23 | $8.185 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 18 | $8.185 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Sell* | 10 | $8.18 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Sell* | 2 | $8.18 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 3 | $8.18 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 92 | $8.18 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 1 | $8.18 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 6 | $8.18 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 7 | $8.18 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 30 | $8.18 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 10 | $8.18 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 10 | $8.185 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Buy* | 69 | $8.185 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 1 | $8.185 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Buy* | 10 | $8.19 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 87 | $8.185 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Buy* | 60 | $8.19 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Unknown* | 100 | $8.19 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 21 | $8.19 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Unknown* | 8 | $8.19 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Unknown* | 7 | $8.19 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 1 | $8.19 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 100 | $8.185 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 42 | $8.19 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 12 | $8.19 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Unknown* | 20 | $8.195 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Unknown* | 28 | $8.195 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Unknown* | 67 | $8.195 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Sell* | 70 | $8.19 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Unknown* | 42 | $8.195 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 6 | $8.18 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 163 | $8.18 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 65 | $8.18 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Sell* | 97 | $8.17 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 9 | $8.17 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 1 | $8.17 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 9 | $8.17 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Unknown* | 110 | $8.165 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Unknown* | 110 | $8.165 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 100 | $8.165 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 100 | $8.165 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Unknown* | 6 | $8.16 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Unknown* | 6 | $8.16 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Unknown* | 24 | $8.16 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Unknown* | 18 | $8.16 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 64 | $8.16 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 79 | $8.16 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 22 | $8.16 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 91 | $8.16 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 200 | $8.16 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 12 | $8.16 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 1 | $8.16 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Buy* | 10 | $8.16 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 95 | $8.16 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Sell* | 10 | $8.155 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Sell* | 42 | $8.16 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 26 | $8.16 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 1 | $8.16 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Buy* | 10 | $8.17 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 100 | $8.17 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Buy* | 1 | $8.17 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Sell* | 74 | $8.17 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Unknown* | 10 | $8.175 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Buy* | 1 | $8.185 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Unknown* | 100 | $8.18 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Buy* | 11 | $8.18 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Buy* | 89 | $8.18 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Unknown* | 5 | $8.17 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Unknown* | 5 | $8.17 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Unknown* | 20 | $8.17 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 6 | $8.17 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 191 | $8.17 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 79 | $8.17 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 63 | $8.17 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 18 | $8.17 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 10 | $8.17 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Unknown* | 30 | $8.165 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Unknown* | 100 | $8.165 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 10 | $8.17 | Automatic Execution |
12:57:28 - 19-Sep-25 |
| Buy* | 10 | $8.17 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Buy* | 10 | $8.17 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 10 | $8.17 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Buy* | 20 | $8.16 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 74 | $8.16 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Unknown* | 10 | $8.205 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Unknown* | 80 | $8.205 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Unknown* | 10 | $8.205 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 1 | $8.21 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $8.205 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Sell* | 7 | $8.21 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Sell* | 1 | $8.21 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Unknown* | 100 | $8.215 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Unknown* | 37 | $8.215 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Unknown* | 100 | $8.215 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 10 | $8.22 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Buy* | 12 | $8.22 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Unknown* | 100 | $8.215 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Buy* | 10 | $8.22 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Buy* | 1 | $8.22 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Unknown* | 20 | $8.21 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Unknown* | 20 | $8.21 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Unknown* | 56 | $8.21 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 6 | $8.21 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 44 | $8.21 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 56 | $8.21 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Unknown* | 10 | $8.205 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Unknown* | 10 | $8.205 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Unknown* | 10 | $8.205 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Unknown* | 20 | $8.205 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Sell* | 79 | $8.21 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 71 | $8.21 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 158 | $8.21 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 15 | $8.21 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 27 | $8.21 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 64 | $8.21 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 63 | $8.21 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 13 | $8.21 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Buy* | 8 | $8.19 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 2 | $8.19 | Automatic Execution |
12:00:56 - 19-Sep-25 |
| Buy* | 10 | $8.19 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 10 | $8.185 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 10 | $8.185 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 21 | $8.19 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 75 | $8.19 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 30 | $8.19 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 10 | $8.20 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Unknown* | 1 | $8.195 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Buy* | 10 | $8.20 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Unknown* | 80 | $8.19 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Unknown* | 5 | $8.19 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Unknown* | 5 | $8.19 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Unknown* | 20 | $8.19 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Buy* | 1 | $8.19 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 10 | $8.185 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 10 | $8.185 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 20 | $8.185 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Buy* | 28 | $8.19 | Automatic Execution |
11:51:42 - 19-Sep-25 |
| Buy* | 10 | $8.185 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Buy* | 1 | $8.19 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Unknown* | 5 | $8.18 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Unknown* | 5 | $8.17 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 34 | $8.17 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 100 | $8.17 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 100 | $8.17 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 20 | $8.17 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 13 | $8.17 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 5 | $8.17 | Automatic Execution |
11:47:56 - 19-Sep-25 |
| Buy* | 82 | $8.17 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 7 | $8.17 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 78 | $8.17 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 6 | $8.17 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Unknown* | 21 | $8.165 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 10 | $8.165 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Buy* | 1 | $8.17 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Buy* | 100 | $8.17 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Unknown* | 100 | $8.165 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Unknown* | 100 | $8.165 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Sell* | 10 | $8.165 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 10 | $8.17 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 20 | $8.17 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 20 | $8.17 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 12 | $8.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 12 | $8.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $8.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 5 | $8.165 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Unknown* | 30 | $8.165 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Unknown* | 10 | $8.165 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Unknown* | 11 | $8.165 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Unknown* | 100 | $8.165 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Buy* | 5 | $8.16 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 18 | $8.16 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 2 | $8.16 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 18 | $8.16 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 10 | $8.16 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 200 | $8.16 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 40 | $8.16 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Unknown* | 10 | $8.165 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Unknown* | 10 | $8.165 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Unknown* | 10 | $8.165 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Unknown* | 10 | $8.165 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Sell* | 40 | $8.17 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 20 | $8.18 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 1 | $8.18 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Unknown* | 10 | $8.20 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 204 | $8.20 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Unknown* | 50 | $8.20 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Unknown* | 100 | $8.20 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Unknown* | 100 | $8.20 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 282 | $8.20 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Unknown* | 20 | $8.19 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 20 | $8.19 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1 | $8.19 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 12 | $8.19 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 6 | $8.19 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 6 | $8.19 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 12 | $8.19 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $8.19 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 10 | $8.19 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $8.19 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $8.19 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 1 | $8.19 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 1 | $8.185 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 22 | $8.195 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 40 | $8.19 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Unknown* | 99 | $8.195 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Unknown* | 1 | $8.195 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Unknown* | 50 | $8.22 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 32 | $8.22 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 50 | $8.22 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 63 | $8.22 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 32 | $8.22 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 17 | $8.22 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 21 | $8.22 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 30 | $8.23 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Buy* | 66 | $8.19 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 126 | $8.19 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 8 | $8.19 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 250 | $8.19 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 258 | $8.19 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 45 | $8.19 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Unknown* | 71 | $8.195 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Unknown* | 10 | $8.195 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Unknown* | 10 | $8.195 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 100 | $8.195 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Unknown* | 100 | $8.195 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 64 | $8.20 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 136 | $8.20 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 64 | $8.20 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 43 | $8.20 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 8 | $8.20 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Unknown* | 100 | $8.205 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 18 | $8.20 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 4 | $8.20 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 15 | $8.20 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Unknown* | 10 | $8.195 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 18 | $8.19 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 12 | $8.19 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 5 | $8.19 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 1 | $8.19 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Unknown* | 100 | $8.175 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 82 | $8.18 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 18 | $8.18 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 82 | $8.18 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 120 | $8.18 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 17 | $8.18 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 66 | $8.18 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 54 | $8.18 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Unknown* | 100 | $8.175 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 30 | $8.18 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 100 | $8.185 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 100 | $8.185 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 100 | $8.185 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 100 | $8.185 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 100 | $8.185 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 100 | $8.185 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 100 | $8.185 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 100 | $8.185 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 100 | $8.185 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 100 | $8.185 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 4 | $8.19 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 83 | $8.19 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 10 | $8.185 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 100 | $8.185 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 100 | $8.185 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 12 | $8.26 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 1 | $8.25 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 27 | $8.24 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 12 | $8.24 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 75 | $8.25 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 1 | $8.25 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 1 | $8.25 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 5 | $8.22 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 17 | $8.22 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 1 | $8.23 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Buy* | 1 | $8.23 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Buy* | 133 | $8.23 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Sell* | 1 | $8.22 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Sell* | 98 | $8.225 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Sell* | 2 | $8.23 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Unknown* | 25 | $8.24 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Sell* | 25 | $8.245 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Buy* | 41 | $8.24 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 43 | $8.24 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 45 | $8.24 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 15 | $8.24 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 91 | $8.24 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Unknown* | 100 | $8.22 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 17 | $8.21 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Unknown* | 80 | $8.20 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 1 | $8.21 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 1 | $8.20 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 29 | $8.20 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 3 | $8.19 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 116 | $8.19 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 1 | $8.18 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 300 | $8.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |