| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.08 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 57 | $8.07 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 20 | $8.07 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 8 | $8.08 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 11 | $8.085 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 69 | $8.085 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 38 | $8.08 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 52 | $8.085 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 38 | $8.085 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $8.085 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 1 | $8.09 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 4 | $8.09 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 1 | $8.09 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 1 | $8.08 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 38 | $8.085 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 38 | $8.085 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 5 | $8.085 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 60 | $8.09 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 10 | $8.09 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $8.09 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $8.09 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 3 | $8.09 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $8.10 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 12 | $8.10 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 7 | $8.10 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 21 | $8.10 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 17 | $8.10 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $8.10 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 3 | $8.10 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $8.10 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $8.10 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 4 | $8.10 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 4 | $8.105 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 16 | $8.105 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $8.105 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $8.105 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 5 | $8.105 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 15 | $8.10 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 16 | $8.10 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 4 | $8.10 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 4 | $8.10 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 4 | $8.10 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 13 | $8.10 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 13 | $8.10 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 12 | $8.10 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 12 | $8.10 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 3 | $8.10 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 96 | $8.10 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 11 | $8.10 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 1 | $8.10 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 1 | $8.10 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 3 | $8.10 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 3 | $8.10 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 3 | $8.10 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 6 | $8.10 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 5 | $8.10 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 1 | $8.10 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 38 | $8.095 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 38 | $8.10 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 38 | $8.095 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 38 | $8.095 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 38 | $8.095 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 38 | $8.095 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 38 | $8.095 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 38 | $8.095 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 38 | $8.095 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 38 | $8.095 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 38 | $8.095 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 38 | $8.095 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 38 | $8.095 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 6 | $8.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 42 | $8.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 28 | $8.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 88 | $8.085 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 30 | $8.085 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 38 | $8.085 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 101 | $8.085 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $8.08 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 38 | $8.085 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 38 | $8.085 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 13 | $8.085 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 101 | $8.085 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 13 | $8.085 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $8.08 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $8.08 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $8.08 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 3 | $8.08 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 2 | $8.08 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 1 | $8.08 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 1 | $8.08 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 1 | $8.08 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 1 | $8.08 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 1 | $8.09 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 7 | $8.09 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 1 | $8.09 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 100 | $8.095 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 200 | $8.095 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 6 | $8.09 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 23 | $8.09 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 2 | $8.09 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 50 | $8.09 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 2 | $8.09 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 28 | $8.09 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 50 | $8.09 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 8 | $8.09 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 8 | $8.09 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 2 | $8.09 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 180 | $8.09 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 22 | $8.09 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 13 | $8.09 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 2 | $8.09 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 1 | $8.09 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 100 | $8.085 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 1 | $8.09 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 1 | $8.08 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $8.08 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $8.08 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 2 | $8.085 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 1 | $8.09 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 1 | $8.09 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 3 | $8.09 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 2 | $8.09 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 1 | $8.09 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 2 | $8.09 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 12 | $8.10 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 1 | $8.10 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Unknown* | 10 | $8.10 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 10 | $8.10 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 12 | $8.10 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 1 | $8.10 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 1 | $8.10 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 1 | $8.10 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 1 | $8.10 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 1 | $8.10 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 1 | $8.10 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 1 | $8.10 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 60 | $8.11 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 2 | $8.11 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 1 | $8.11 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 1 | $8.11 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 40 | $8.11 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 20 | $8.11 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 80 | $8.11 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 120 | $8.11 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 1 | $8.11 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 1 | $8.11 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 2 | $8.12 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 10 | $8.12 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 6 | $8.12 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 3 | $8.12 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 1 | $8.12 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 5 | $8.12 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 10 | $8.12 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 12 | $8.12 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 6 | $8.12 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 1 | $8.12 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 3 | $8.11 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 2 | $8.11 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 1 | $8.11 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 1 | $8.11 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 1 | $8.11 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 1 | $8.11 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 10 | $8.115 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 10 | $8.115 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 1 | $8.11 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 3 | $8.11 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 1 | $8.10 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 1 | $8.10 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Unknown* | 1 | $8.07 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Unknown* | 6 | $8.07 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 113 | $8.06 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 1 | $8.05 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 1 | $8.05 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 1 | $8.05 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 2 | $8.05 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Sell* | 1 | $8.05 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Sell* | 1 | $8.05 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Sell* | 1 | $8.05 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 3 | $8.06 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 10 | $8.06 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 10 | $8.06 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 50 | $8.06 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 188 | $8.05 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 10 | $8.05 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 10 | $8.05 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 10 | $8.05 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 10 | $8.05 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 10 | $8.05 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 1 | $8.05 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 10 | $8.05 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 3 | $8.05 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 12 | $8.04 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 1 | $8.04 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 78 | $8.04 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 10 | $8.05 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 78 | $8.05 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Unknown* | 38 | $8.055 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Unknown* | 38 | $8.055 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Unknown* | 38 | $8.055 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 22 | $8.05 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 78 | $8.05 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Unknown* | 6 | $8.055 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Unknown* | 38 | $8.055 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Unknown* | 38 | $8.055 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Unknown* | 38 | $8.055 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 72 | $8.05 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 2 | $8.05 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 4 | $8.05 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 10 | $8.06 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 81 | $8.06 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 63 | $8.06 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 18 | $8.06 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 27 | $8.06 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 6 | $8.06 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 12 | $8.06 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 60 | $8.06 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 37 | $8.06 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 63 | $8.06 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 200 | $8.065 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 5 | $8.06 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 6 | $8.06 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 10 | $8.065 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 1 | $8.02 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 1 | $8.02 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 1 | $8.02 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Unknown* | 1 | $8.03 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Unknown* | 2 | $8.03 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 80 | $8.02 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Unknown* | 10 | $8.03 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Unknown* | 10 | $8.03 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Unknown* | 1 | $8.03 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Unknown* | 100 | $8.03 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 1 | $8.03 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 2 | $8.03 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 1 | $8.02 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 11 | $8.02 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 161 | $8.02 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 14 | $8.02 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 12 | $8.02 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 7 | $8.03 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 18 | $8.03 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 1 | $8.03 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 1 | $8.03 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 1 | $8.06 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 1 | $8.06 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 6 | $8.07 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 1 | $8.07 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Unknown* | 10 | $8.07 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Unknown* | 6 | $8.07 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Unknown* | 1 | $8.07 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Unknown* | 1 | $8.07 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 1 | $8.07 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 5 | $8.07 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 12 | $8.07 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 1 | $8.07 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Unknown* | 10 | $8.075 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Unknown* | 10 | $8.075 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Unknown* | 10 | $8.075 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Sell* | 6 | $8.08 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 6 | $8.08 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $8.08 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 1 | $8.08 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 1 | $8.08 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 1 | $8.08 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Sell* | 1 | $8.08 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 1 | $8.08 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 1 | $8.08 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 1 | $8.08 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 1 | $8.08 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 1 | $8.08 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 1 | $8.08 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 1 | $8.08 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 1 | $8.08 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 1 | $8.08 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Sell* | 1 | $8.08 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 1 | $8.08 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 1 | $8.08 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 6 | $8.08 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 6 | $8.08 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 9 | $8.08 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 2 | $8.08 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 6 | $8.07 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 1 | $8.07 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Unknown* | 1 | $8.07 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Buy* | 18 | $8.06 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Buy* | 10 | $8.03 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 10 | $8.03 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 10 | $8.03 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 10 | $8.03 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 3 | $8.025 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 6 | $8.03 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 6 | $8.03 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 3 | $8.03 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 6 | $8.03 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 52 | $8.03 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 13 | $8.03 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Sell* | 6 | $8.02 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 25 | $8.02 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 6 | $8.02 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 4 | $8.02 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 3 | $8.02 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 4 | $8.02 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 6 | $8.02 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 54 | $8.025 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 6 | $8.03 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 6 | $8.03 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Unknown* | 10 | $8.035 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 1 | $8.04 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 22 | $8.04 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Unknown* | 6 | $8.045 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Unknown* | 32 | $8.045 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 19 | $8.03 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 23 | $8.03 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 20 | $8.03 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 1 | $8.02 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $8.02 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $8.02 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $8.02 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 5 | $8.03 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Unknown* | 1 | $7.995 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 1 | $8.00 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Unknown* | 1 | $7.995 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 1 | $7.97 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 1 | $7.97 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 7 | $7.97 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 6 | $7.97 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 6 | $7.96 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 42 | $7.96 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 8 | $7.96 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Unknown* | 1 | $7.955 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 10 | $7.96 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Unknown* | 8 | $7.955 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Unknown* | 10 | $7.955 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 30 | $7.955 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 16 | $7.95 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 34 | $7.95 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 2 | $7.95 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 1 | $7.95 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 1 | $7.95 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 1 | $7.95 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 10 | $7.96 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 6 | $7.96 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 100 | $7.955 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 38 | $7.955 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 38 | $7.955 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 72 | $7.96 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Unknown* | 100 | $7.965 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 10 | $7.97 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 12 | $7.97 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 10 | $7.95 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 8 | $7.95 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 10 | $7.945 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 10 | $7.945 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 10 | $7.945 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Unknown* | 10 | $7.93 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 2 | $7.93 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 19 | $7.93 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 2 | $7.93 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 1 | $7.93 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 1 | $7.93 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 1 | $7.93 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 20 | $7.955 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 38 | $7.78 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $7.78 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $8.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 300 | $7.78 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $7.78 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $8.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $7.83 | Ordinary |
07:12:49 - 06-Feb-26 |
| Buy* | 3 | $7.96 | Ordinary |
04:35:18 - 06-Feb-26 |