| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $6.525 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 66 | $6.525 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 70 | $6.51 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 52 | $6.51 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 8 | $6.51 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 192 | $6.505 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 108 | $6.505 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 500 | $6.505 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 100 | $6.505 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 200 | $6.505 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 110 | $6.505 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 190 | $6.505 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 200 | $6.505 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 100 | $6.505 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 100 | $6.505 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 100 | $6.505 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 300 | $6.505 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 100 | $6.505 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 200 | $6.505 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 100 | $6.505 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 100 | $6.505 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 100 | $6.505 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 100 | $6.505 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 5 | $6.505 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Unknown* | 100 | $6.505 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 100 | $6.505 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 26 | $6.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 26 | $6.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 41 | $6.50 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 3 | $6.50 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 241 | $6.495 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 55 | $6.495 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Unknown* | 100 | $6.495 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 19 | $6.49 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 100 | $6.49 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 50 | $6.49 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 77 | $6.49 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 118 | $6.49 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 382 | $6.49 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 27 | $6.49 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 9 | $6.49 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 300 | $6.49 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 3 | $6.49 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 100 | $6.49 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 200 | $6.485 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Unknown* | 100 | $6.485 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Unknown* | 110 | $6.485 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Unknown* | 190 | $6.485 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Unknown* | 10 | $6.485 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Unknown* | 190 | $6.485 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Unknown* | 100 | $6.485 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Unknown* | 38 | $6.485 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 100 | $6.485 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 6 | $6.48 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 100 | $6.48 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Unknown* | 291 | $6.48 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 400 | $6.48 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 291 | $6.48 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 5 | $6.47 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 23 | $6.47 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Unknown* | 100 | $6.465 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 100 | $6.46 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Unknown* | 100 | $6.45 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 67 | $6.45 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 1 | $6.45 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 157 | $6.45 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Unknown* | 11 | $6.46 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Unknown* | 3 | $6.46 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Unknown* | 1 | $6.46 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Unknown* | 59 | $6.46 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 200 | $6.45 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 291 | $6.46 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 191 | $6.46 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 1 | $6.46 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 1 | $6.46 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 16 | $6.46 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 179 | $6.47 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 66 | $6.47 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 34 | $6.47 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 79 | $6.47 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 179 | $6.47 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 121 | $6.47 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Unknown* | 140 | $6.475 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 160 | $6.475 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 100 | $6.47 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 100 | $6.47 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 200 | $6.47 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 100 | $6.47 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 100 | $6.47 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 100 | $6.47 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 100 | $6.47 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 5 | $6.47 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 4 | $6.47 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 6 | $6.47 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 4 | $6.47 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 4 | $6.47 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 3 | $6.47 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 12 | $6.47 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 8 | $6.47 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 6 | $6.47 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 7 | $6.47 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Unknown* | 2 | $6.475 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Unknown* | 2 | $6.475 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Unknown* | 5 | $6.475 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Unknown* | 14 | $6.475 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Unknown* | 14 | $6.475 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Unknown* | 14 | $6.475 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Unknown* | 2 | $6.475 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Unknown* | 100 | $6.475 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Unknown* | 40 | $6.475 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Unknown* | 100 | $6.475 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Unknown* | 100 | $6.475 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Unknown* | 20 | $6.48 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Sell* | 700 | $6.48 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Sell* | 12 | $6.48 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Sell* | 200 | $6.48 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Sell* | 7 | $6.48 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 2 | $6.48 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Unknown* | 119 | $6.485 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Unknown* | 100 | $6.485 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 100 | $6.485 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Unknown* | 2 | $6.485 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Unknown* | 2 | $6.485 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Unknown* | 12 | $6.485 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Unknown* | 6 | $6.485 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Unknown* | 12 | $6.485 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Unknown* | 12 | $6.485 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Unknown* | 50 | $6.485 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Unknown* | 50 | $6.485 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Unknown* | 100 | $6.485 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 2 | $6.48 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Unknown* | 5 | $6.49 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 25 | $6.49 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 66 | $6.49 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 85 | $6.49 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 15 | $6.49 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 86 | $6.49 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 12 | $6.49 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 14 | $6.49 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 18 | $6.49 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 1 | $6.49 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 1 | $6.49 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 8 | $6.49 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 99 | $6.49 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Unknown* | 76 | $6.495 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Unknown* | 23 | $6.495 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Unknown* | 100 | $6.495 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 296 | $6.495 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 1 | $6.495 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 2 | $6.495 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 5 | $6.495 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 13 | $6.495 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 9 | $6.495 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 13 | $6.495 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Unknown* | 4 | $6.495 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Unknown* | 296 | $6.495 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Unknown* | 100 | $6.495 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 5 | $6.50 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 1 | $6.50 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 1 | $6.50 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Sell* | 2 | $6.50 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $6.50 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $6.50 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 1 | $6.50 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 1 | $6.50 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 3 | $6.50 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 2 | $6.50 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 2 | $6.50 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 2 | $6.50 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Unknown* | 144 | $6.505 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Unknown* | 100 | $6.505 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 2 | $6.50 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 4 | $6.50 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 10 | $6.50 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Unknown* | 9 | $6.495 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Unknown* | 18 | $6.495 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Unknown* | 56 | $6.50 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $6.50 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 7 | $6.505 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 92 | $6.505 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 87 | $6.51 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 113 | $6.51 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 13 | $6.51 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Unknown* | 200 | $6.515 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Unknown* | 120 | $6.515 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Unknown* | 120 | $6.515 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Unknown* | 120 | $6.515 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Unknown* | 120 | $6.515 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Unknown* | 3 | $6.515 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 396 | $6.505 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 67 | $6.51 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 188 | $6.51 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 123 | $6.52 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 291 | $6.52 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 200 | $6.52 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 2 | $6.52 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 13 | $6.52 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Unknown* | 396 | $6.525 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Unknown* | 200 | $6.525 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Unknown* | 34 | $6.525 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Unknown* | 120 | $6.525 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Unknown* | 396 | $6.525 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Unknown* | 396 | $6.525 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Unknown* | 300 | $6.525 | Automatic Execution |
14:51:12 - 18-Jul-25 |
| Sell* | 100 | $6.525 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 33 | $6.52 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Unknown* | 4 | $6.515 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Unknown* | 396 | $6.515 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 86 | $6.52 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 44 | $6.51 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 125 | $6.51 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 31 | $6.51 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 69 | $6.51 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 200 | $6.51 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 200 | $6.525 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 100 | $6.525 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 7 | $6.52 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 200 | $6.52 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 87 | $6.52 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 13 | $6.52 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 300 | $6.525 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 97 | $6.53 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 14 | $6.53 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 200 | $6.53 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 23 | $6.54 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 7 | $6.54 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 263 | $6.54 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 21 | $6.54 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 7 | $6.54 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 600 | $6.54 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $6.54 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 100 | $6.545 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Unknown* | 10 | $6.545 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Unknown* | 100 | $6.545 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 74 | $6.545 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Unknown* | 100 | $6.545 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Unknown* | 42 | $6.545 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Unknown* | 42 | $6.545 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Unknown* | 58 | $6.545 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Unknown* | 100 | $6.545 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Buy* | 793 | $6.55 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 95 | $6.54 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 112 | $6.54 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 193 | $6.54 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1,799 | $6.54 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 901 | $6.54 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 9 | $6.525 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 34 | $6.53 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 2 | $6.53 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 54 | $6.53 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 44 | $6.53 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 34 | $6.53 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 46 | $6.53 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 120 | $6.525 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 142 | $6.525 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 158 | $6.525 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 57 | $6.52 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 843 | $6.52 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 5 | $6.52 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Unknown* | 100 | $6.51 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Unknown* | 8 | $6.51 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Unknown* | 100 | $6.51 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Unknown* | 31 | $6.51 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 7 | $6.51 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 69 | $6.51 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 200 | $6.51 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Unknown* | 23 | $6.50 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Unknown* | 100 | $6.50 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Unknown* | 100 | $6.50 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Unknown* | 17 | $6.485 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Unknown* | 1 | $6.485 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 1 | $6.485 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 59 | $6.49 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Unknown* | 100 | $6.49 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 6 | $6.49 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 10 | $6.49 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 71 | $6.48 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 26 | $6.48 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 16 | $6.48 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 1 | $6.48 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 20 | $6.48 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Unknown* | 28 | $6.49 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Sell* | 7 | $6.48 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Sell* | 252 | $6.48 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Sell* | 70 | $6.48 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Sell* | 16 | $6.49 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Sell* | 191 | $6.49 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Unknown* | 100 | $6.495 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 20 | $6.49 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 80 | $6.51 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 154 | $6.51 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 5 | $6.51 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Unknown* | 88 | $6.505 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 200 | $6.50 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Buy* | 41 | $6.50 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Buy* | 200 | $6.50 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Buy* | 200 | $6.50 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Buy* | 99 | $6.49 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 5,730 | $6.47 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Unknown* | 290 | $6.475 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 68 | $6.47 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 1,700 | $6.47 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 120 | $6.47 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Unknown* | 120 | $6.475 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Unknown* | 126 | $6.475 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Unknown* | 126 | $6.475 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Unknown* | 126 | $6.475 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Unknown* | 40 | $6.475 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Unknown* | 60 | $6.475 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Unknown* | 126 | $6.475 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 200 | $6.45 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 200 | $6.46 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 63 | $6.47 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 62 | $6.47 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 1,000 | $6.47 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 21 | $6.47 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Unknown* | 100 | $6.49 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 1,000 | $6.46 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 200 | $6.46 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 200 | $6.47 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 200 | $6.48 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 200 | $6.49 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 200 | $6.47 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 200 | $6.48 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 200 | $6.48 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 200 | $6.49 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 9 | $6.50 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 91 | $6.50 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Unknown* | 600 | $6.51 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 7 | $6.51 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 30 | $6.51 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Unknown* | 4 | $6.51 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Buy* | 3 | $6.51 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Buy* | 7 | $6.51 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Buy* | 30 | $6.51 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Buy* | 68 | $6.51 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Buy* | 14 | $6.51 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Buy* | 67 | $6.51 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Unknown* | 80 | $6.505 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Unknown* | 120 | $6.505 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Unknown* | 100 | $6.505 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Unknown* | 100 | $6.505 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Unknown* | 80 | $6.505 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Unknown* | 120 | $6.505 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Unknown* | 100 | $6.505 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Unknown* | 100 | $6.505 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 5 | $6.50 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Unknown* | 126 | $6.505 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Unknown* | 126 | $6.505 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Sell* | 20 | $6.50 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Unknown* | 15 | $6.505 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Unknown* | 100 | $6.505 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Unknown* | 126 | $6.505 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Unknown* | 126 | $6.505 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Unknown* | 126 | $6.505 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Unknown* | 50 | $6.505 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 5 | $6.50 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Unknown* | 126 | $6.505 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Unknown* | 126 | $6.505 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Unknown* | 126 | $6.505 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Unknown* | 126 | $6.505 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Unknown* | 120 | $6.505 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Unknown* | 126 | $6.505 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Unknown* | 120 | $6.505 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Unknown* | 126 | $6.505 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Unknown* | 126 | $6.505 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 7 | $6.51 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 66 | $6.51 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 28 | $6.51 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 18 | $6.51 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 4 | $6.51 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 145 | $6.51 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 42 | $6.51 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $6.51 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 6 | $6.51 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Unknown* | 16 | $6.515 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Unknown* | 84 | $6.515 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Unknown* | 36 | $6.515 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 10 | $6.51 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 4 | $6.51 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 200 | $6.51 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 50 | $6.51 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 90 | $6.515 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Unknown* | 40 | $6.515 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Unknown* | 36 | $6.515 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 26 | $6.515 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Sell* | 100 | $6.515 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Unknown* | 100 | $6.51 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Buy* | 75 | $6.51 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Buy* | 10 | $6.51 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Buy* | 5 | $6.51 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Unknown* | 100 | $6.50 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 6 | $6.50 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 11 | $6.51 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 14 | $6.51 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 5 | $6.51 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 5 | $6.51 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 83 | $6.51 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 20 | $6.51 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 200 | $6.52 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 72 | $6.53 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 10 | $6.53 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Sell* | 10 | $6.53 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Sell* | 200 | $6.54 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Sell* | 5 | $6.54 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Sell* | 10 | $6.54 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Unknown* | 126 | $6.545 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Unknown* | 126 | $6.545 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Unknown* | 126 | $6.545 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Unknown* | 126 | $6.545 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Unknown* | 110 | $6.545 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 44 | $6.545 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 126 | $6.545 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 126 | $6.545 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 126 | $6.545 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 126 | $6.545 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 126 | $6.545 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 126 | $6.545 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 100 | $6.545 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 126 | $6.545 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 10 | $6.54 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 20 | $6.54 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 62 | $6.54 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 38 | $6.54 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 5 | $6.54 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 1 | $6.54 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 2 | $6.54 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 67 | $6.54 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 52 | $6.54 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 16 | $6.54 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 62 | $6.53 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 110 | $6.53 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 48 | $6.53 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 128 | $6.53 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 99 | $6.53 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 136 | $6.53 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 125 | $6.53 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $6.53 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 40 | $6.55 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Unknown* | 3 | $6.55 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Buy* | 69 | $6.55 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Buy* | 126 | $6.545 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Buy* | 74 | $6.55 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Buy* | 126 | $6.545 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Unknown* | 100 | $6.53 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Unknown* | 100 | $6.53 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Unknown* | 100 | $6.53 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Unknown* | 15 | $6.53 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Unknown* | 100 | $6.53 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 194 | $6.52 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 95 | $6.52 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Unknown* | 23 | $6.52 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 66 | $6.52 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 63 | $6.53 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Unknown* | 63 | $6.53 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 200 | $6.52 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 62 | $6.52 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Unknown* | 200 | $6.515 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Unknown* | 74 | $6.515 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Unknown* | 126 | $6.515 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Sell* | 57 | $6.52 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Sell* | 134 | $6.52 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Sell* | 120 | $6.52 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Sell* | 112 | $6.52 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Sell* | 62 | $6.52 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Sell* | 100 | $6.515 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Sell* | 36 | $6.515 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 60 | $6.52 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 40 | $6.52 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Unknown* | 64 | $6.515 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Unknown* | 126 | $6.515 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Unknown* | 200 | $6.515 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Unknown* | 110 | $6.515 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 64 | $6.52 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Unknown* | 110 | $6.515 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Unknown* | 126 | $6.515 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Unknown* | 74 | $6.515 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Unknown* | 126 | $6.515 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Unknown* | 126 | $6.515 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Unknown* | 126 | $6.515 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Unknown* | 126 | $6.515 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 112 | $6.52 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 40 | $6.52 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 48 | $6.52 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Unknown* | 126 | $6.525 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Unknown* | 126 | $6.525 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Unknown* | 126 | $6.525 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Unknown* | 126 | $6.525 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Unknown* | 110 | $6.525 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Unknown* | 110 | $6.525 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Unknown* | 126 | $6.525 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Unknown* | 126 | $6.525 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Unknown* | 126 | $6.525 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Unknown* | 126 | $6.525 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Unknown* | 126 | $6.525 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Unknown* | 126 | $6.525 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Unknown* | 110 | $6.525 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Unknown* | 70 | $6.535 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 7 | $6.53 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 93 | $6.53 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 5 | $6.53 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 3 | $6.53 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 300 | $6.53 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 21 | $6.53 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 10 | $6.53 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Unknown* | 110 | $6.535 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Unknown* | 112 | $6.535 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Unknown* | 126 | $6.535 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Unknown* | 126 | $6.535 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Unknown* | 110 | $6.535 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Unknown* | 126 | $6.535 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Unknown* | 126 | $6.535 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 32 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Unknown* | 29 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Unknown* | 8 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Unknown* | 3 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Unknown* | 82 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Unknown* | 8 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Unknown* | 41 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Unknown* | 9 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Unknown* | 138 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Unknown* | 7 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Unknown* | 34 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Unknown* | 34 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Unknown* | 91 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Unknown* | 9 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Sell* | 31 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 80 | $6.55 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 91 | $6.55 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 200 | $6.55 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 38 | $6.55 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 8 | $6.55 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 58 | $6.545 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 91 | $6.55 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 80 | $6.55 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 200 | $6.55 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Unknown* | 110 | $6.545 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Sell* | 84 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Sell* | 33 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Sell* | 110 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Sell* | 62 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Sell* | 3 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Sell* | 200 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Sell* | 3 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 84 | $6.55 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 200 | $6.55 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 200 | $6.55 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 300 | $6.55 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 200 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 200 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 200 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 200 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 200 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 20 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 1 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Unknown* | 10 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Unknown* | 4 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 196 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 22 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 1 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 2 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 2 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 125 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 200 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 200 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 300 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 26 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 62 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 6 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Unknown* | 75 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Unknown* | 100 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Unknown* | 100 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Sell* | 200 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Sell* | 200 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Sell* | 62 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Unknown* | 61 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Unknown* | 39 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Unknown* | 100 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Unknown* | 61 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Sell* | 65 | $6.535 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Sell* | 61 | $6.535 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Unknown* | 110 | $6.535 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Unknown* | 110 | $6.535 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Unknown* | 126 | $6.535 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Unknown* | 110 | $6.535 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Unknown* | 126 | $6.535 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Unknown* | 110 | $6.535 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Unknown* | 126 | $6.535 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Unknown* | 126 | $6.495 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Unknown* | 126 | $6.495 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Unknown* | 126 | $6.495 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Unknown* | 100 | $6.495 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Unknown* | 98 | $6.49 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 95 | $6.49 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 2 | $6.49 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 83 | $6.49 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 93 | $6.49 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 17 | $6.49 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 94 | $6.49 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 110 | $6.49 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 36 | $6.49 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Unknown* | 2 | $6.49 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 2 | $6.49 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 270 | $6.49 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Unknown* | 105 | $6.49 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Unknown* | 100 | $6.49 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Unknown* | 100 | $6.49 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Unknown* | 100 | $6.49 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Unknown* | 100 | $6.49 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Unknown* | 300 | $6.49 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Unknown* | 100 | $6.49 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Unknown* | 100 | $6.49 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Unknown* | 2 | $6.49 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Unknown* | 2 | $6.485 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Unknown* | 3 | $6.485 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Unknown* | 200 | $6.485 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Unknown* | 110 | $6.485 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Unknown* | 100 | $6.485 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 200 | $6.48 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Unknown* | 110 | $6.48 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 70 | $6.48 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Unknown* | 40 | $6.475 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Unknown* | 70 | $6.475 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 10 | $6.48 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 90 | $6.48 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 92 | $6.48 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 11 | $6.48 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 18 | $6.48 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 191 | $6.48 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Unknown* | 110 | $6.475 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 39 | $6.48 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Unknown* | 1 | $6.48 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Unknown* | 300 | $6.48 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Unknown* | 100 | $6.48 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Unknown* | 10 | $6.48 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 191 | $6.48 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 14 | $6.485 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 100 | $6.485 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Unknown* | 122 | $6.495 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 126 | $6.495 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 126 | $6.495 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 126 | $6.495 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 5 | $6.495 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 2 | $6.495 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 3 | $6.495 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 126 | $6.495 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 300 | $6.49 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 200 | $6.49 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 100 | $6.48 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 6 | $6.48 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 2 | $6.48 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 198 | $6.48 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 12 | $6.48 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 88 | $6.48 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 1 | $6.47 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 1 | $6.47 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 1 | $6.47 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 100 | $6.47 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 2 | $6.47 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 1 | $6.47 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 1 | $6.47 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 1 | $6.47 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 1 | $6.47 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 1 | $6.47 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 2 | $6.47 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 1 | $6.47 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 6 | $6.47 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 1 | $6.47 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 3 | $6.47 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 2 | $6.47 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 1 | $6.47 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 1 | $6.47 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 1 | $6.47 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 1 | $6.47 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 10 | $6.48 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 90 | $6.48 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 4 | $6.48 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 200 | $6.48 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 3 | $6.47 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 1 | $6.47 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 1 | $6.47 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 1 | $6.47 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 1 | $6.47 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 2 | $6.47 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 1 | $6.47 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 1 | $6.47 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 1 | $6.47 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 53 | $6.47 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 110 | $6.465 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Unknown* | 110 | $6.465 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 50 | $6.46 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 21 | $6.47 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 21 | $6.47 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 21 | $6.47 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 100 | $6.475 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 50 | $6.47 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Buy* | 55 | $6.48 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 24 | $6.48 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 76 | $6.48 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 12 | $6.48 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 64 | $6.48 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 4 | $6.48 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 10 | $6.48 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Unknown* | 2 | $6.49 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Unknown* | 198 | $6.49 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Unknown* | 2 | $6.49 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 139 | $6.49 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 2 | $6.49 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Unknown* | 11 | $6.555 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Unknown* | 48 | $6.555 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Unknown* | 126 | $6.555 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Unknown* | 126 | $6.555 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 66 | $6.56 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 23 | $6.56 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 37 | $6.56 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 24 | $6.56 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 95 | $6.56 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 5 | $6.56 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 65 | $6.56 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Unknown* | 100 | $6.555 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Unknown* | 1 | $6.555 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Unknown* | 1 | $6.555 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Unknown* | 1 | $6.555 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Unknown* | 1 | $6.555 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Unknown* | 1 | $6.555 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Unknown* | 1 | $6.555 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 1 | $6.555 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Unknown* | 1 | $6.555 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Unknown* | 14 | $6.555 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Unknown* | 1 | $6.555 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Unknown* | 1 | $6.555 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Unknown* | 38 | $6.555 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 20 | $6.55 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Sell* | 80 | $6.55 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 76 | $6.545 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 12 | $6.545 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 88 | $6.545 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 42 | $6.55 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Unknown* | 100 | $6.55 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 100 | $6.545 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Unknown* | 200 | $6.545 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 88 | $6.54 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 12 | $6.54 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 11 | $6.54 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 1 | $6.54 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 200 | $6.53 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Unknown* | 11 | $6.525 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Unknown* | 7 | $6.53 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 200 | $6.54 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 200 | $6.54 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Unknown* | 100 | $6.545 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Unknown* | 100 | $6.545 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Unknown* | 100 | $6.545 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 200 | $6.55 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 200 | $6.55 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 10 | $6.55 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 23 | $6.56 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 66 | $6.56 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 7 | $6.56 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 36 | $6.56 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 28 | $6.56 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 23 | $6.56 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 57 | $6.56 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 39 | $6.56 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 1 | $6.56 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 200 | $6.56 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 7 | $6.56 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 7 | $6.55 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Sell* | 5 | $6.58 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 77 | $6.58 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 123 | $6.58 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 5 | $6.58 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Buy* | 87 | $6.55 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Unknown* | 1 | $6.545 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 1 | $6.54 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Unknown* | 100 | $6.55 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $6.545 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 100 | $6.56 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 200 | $6.55 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 56 | $6.55 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 44 | $6.55 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Unknown* | 1 | $6.545 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Unknown* | 1 | $6.545 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Unknown* | 1 | $6.545 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Unknown* | 37 | $6.55 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 1 | $6.55 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Unknown* | 100 | $6.545 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Unknown* | 100 | $6.545 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 5 | $6.54 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 37 | $6.52 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 100 | $6.515 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 200 | $6.52 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 200 | $6.52 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Unknown* | 31 | $6.53 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 102 | $6.53 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 10 | $6.53 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 92 | $6.53 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 300 | $6.53 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 652 | $6.53 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 100 | $6.535 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 1 | $6.555 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 10 | $6.69 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 40 | $6.69 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 1 | $6.65 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 1 | $6.66 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Unknown* | 30 | $6.66 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 200 | $6.66 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 7 | $6.66 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 200 | $6.66 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 30 | $6.66 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 4 | $6.66 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 1 | $6.66 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 8 | $6.66 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 30 | $6.65 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
09:30:05 - 18-Jul-25 |