| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.49 | 8.56 | 8.28 | 8.52 | 49,646 |
| 2nd Apr 2026 (Thu) | 8.49 | 8.56 | 8.28 | 8.52 | 49,646 |
| 1st Apr 2026 (Wed) | 8.80 | 8.80 | 8.475 | 8.63 | 62,637 |
| 31st Mar 2026 (Tue) | 8.79 | 8.96 | 8.745 | 8.82 | 35,898 |
| 30th Mar 2026 (Mon) | 8.52 | 8.695 | 8.51 | 8.68 | 42,247 |
| 27th Mar 2026 (Fri) | 8.27 | 8.48 | 8.27 | 8.44 | 45,045 |
| 26th Mar 2026 (Thu) | 8.50 | 8.53 | 8.37 | 8.39 | 18,982 |
| 25th Mar 2026 (Wed) | 8.34 | 8.56 | 8.34 | 8.49 | 30,349 |
| 24th Mar 2026 (Tue) | 8.20 | 8.50 | 8.18 | 8.32 | 36,367 |
| 23rd Mar 2026 (Mon) | 8.08 | 8.26 | 7.97 | 8.25 | 63,878 |
| 20th Mar 2026 (Fri) | 8.09 | 8.10 | 7.82 | 7.84 | 41,980 |
| 19th Mar 2026 (Thu) | 7.90 | 8.10 | 7.90 | 8.08 | 30,268 |
| 18th Mar 2026 (Wed) | 7.98 | 8.19 | 7.865 | 7.88 | 49,850 |
| 17th Mar 2026 (Tue) | 7.95 | 8.18 | 7.94 | 8.12 | 59,624 |
| 16th Mar 2026 (Mon) | 7.80 | 7.965 | 7.78 | 7.95 | 24,419 |
| 13th Mar 2026 (Fri) | 7.78 | 7.85 | 7.69 | 7.77 | 29,657 |
| 12th Mar 2026 (Thu) | 7.34 | 7.83 | 7.34 | 7.71 | 58,265 |
| 11th Mar 2026 (Wed) | 7.785 | 7.785 | 7.34 | 7.44 | 71,341 |
| 10th Mar 2026 (Tue) | 7.86 | 7.92 | 7.74 | 7.75 | 32,505 |
| 9th Mar 2026 (Mon) | 7.82 | 7.98 | 7.72 | 7.90 | 33,904 |
| 6th Mar 2026 (Fri) | 7.86 | 8.11 | 7.86 | 8.04 | 52,470 |
| 5th Mar 2026 (Thu) | 8.31 | 8.31 | 8.07 | 8.16 | 24,468 |
| 4th Mar 2026 (Wed) | 7.94 | 8.31 | 7.905 | 8.25 | 37,243 |
| 3rd Mar 2026 (Tue) | 7.69 | 7.92 | 7.65 | 7.93 | 11,130 |
| 2nd Mar 2026 (Mon) | 7.74 | 7.915 | 7.66 | 7.90 | 25,894 |
| 27th Feb 2026 (Fri) | 7.73 | 8.00 | 7.73 | 7.94 | 28,163 |
| 26th Feb 2026 (Thu) | 7.83 | 7.86 | 7.79 | 7.84 | 30,835 |
| 25th Feb 2026 (Wed) | 8.14 | 8.14 | 7.86 | 7.86 | 0 |
| 24th Feb 2026 (Tue) | 8.14 | 8.14 | 8.12 | 8.12 | 0 |
| 23rd Feb 2026 (Mon) | 8.14 | 8.29 | 8.07 | 8.12 | 57,715 |
| 20th Feb 2026 (Fri) | 7.91 | 8.195 | 7.69 | 8.10 | 76,223 |
| 19th Feb 2026 (Thu) | 7.85 | 8.795 | 7.51 | 8.08 | 82,209 |
| 18th Feb 2026 (Wed) | 7.77 | 8.08 | 7.77 | 7.83 | 47,678 |
| 17th Feb 2026 (Tue) | 7.88 | 8.06 | 7.855 | 7.93 | 48,110 |
| 16th Feb 2026 (Mon) | 8.14 | 8.165 | 7.765 | 7.80 | 17,733 |
| 13th Feb 2026 (Fri) | 8.14 | 8.165 | 7.765 | 7.80 | 17,733 |
| 12th Feb 2026 (Thu) | 8.20 | 8.42 | 7.96 | 8.07 | 32,383 |
| 11th Feb 2026 (Wed) | 8.30 | 8.315 | 8.185 | 8.28 | 23,637 |
| 10th Feb 2026 (Tue) | 8.22 | 8.35 | 8.21 | 8.26 | 23,185 |
| 9th Feb 2026 (Mon) | 8.04 | 8.23 | 7.95 | 8.19 | 43,138 |
| 6th Feb 2026 (Fri) | 7.78 | 8.12 | 7.78 | 8.08 | 28,547 |