| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.21 | 8.27 | 8.055 | 8.08 | 71,004 |
| 18th Sep 2025 (Thu) | 8.065 | 8.30 | 8.06 | 8.28 | 46,264 |
| 17th Sep 2025 (Wed) | 7.945 | 8.11 | 7.94 | 8.03 | 60,747 |
| 16th Sep 2025 (Tue) | 7.71 | 7.92 | 7.57 | 7.90 | 56,492 |
| 15th Sep 2025 (Mon) | 7.63 | 7.775 | 7.57 | 7.74 | 32,811 |
| 12th Sep 2025 (Fri) | 7.76 | 7.77 | 7.58 | 7.65 | 44,834 |
| 11th Sep 2025 (Thu) | 7.715 | 7.76 | 7.64 | 7.75 | 63,833 |
| 10th Sep 2025 (Wed) | 7.80 | 7.905 | 7.69 | 7.71 | 89,968 |
| 9th Sep 2025 (Tue) | 7.92 | 7.94 | 7.78 | 7.87 | 80,032 |
| 8th Sep 2025 (Mon) | 8.11 | 8.11 | 7.60 | 7.98 | 179,947 |
| 5th Sep 2025 (Fri) | 8.25 | 8.33 | 8.13 | 8.17 | 49,232 |
| 4th Sep 2025 (Thu) | 8.11 | 8.18 | 8.05 | 8.17 | 70,865 |
| 3rd Sep 2025 (Wed) | 7.96 | 8.11 | 7.95 | 8.07 | 77,155 |
| 2nd Sep 2025 (Tue) | 8.12 | 8.225 | 7.94 | 8.00 | 147,075 |
| 1st Sep 2025 (Mon) | 8.27 | 8.285 | 8.15 | 8.24 | 94,627 |
| 29th Aug 2025 (Fri) | 8.27 | 8.285 | 8.15 | 8.24 | 94,627 |
| 28th Aug 2025 (Thu) | 8.14 | 8.29 | 8.06 | 8.28 | 91,261 |
| 27th Aug 2025 (Wed) | 8.24 | 8.265 | 8.095 | 8.22 | 81,933 |
| 26th Aug 2025 (Tue) | 8.31 | 8.46 | 8.24 | 8.29 | 190,072 |
| 25th Aug 2025 (Mon) | 8.15 | 8.395 | 8.10 | 8.255 | 135,296 |
| 22nd Aug 2025 (Fri) | 8.005 | 8.17 | 7.97 | 8.13 | 109,854 |
| 21st Aug 2025 (Thu) | 7.94 | 8.01 | 7.835 | 8.01 | 63,372 |
| 20th Aug 2025 (Wed) | 7.91 | 8.015 | 7.86 | 7.97 | 70,231 |
| 19th Aug 2025 (Tue) | 8.07 | 8.13 | 7.865 | 7.94 | 107,720 |
| 18th Aug 2025 (Mon) | 8.07 | 8.225 | 8.00 | 8.055 | 139,924 |
| 15th Aug 2025 (Fri) | 7.72 | 8.13 | 7.72 | 7.99 | 163,097 |
| 14th Aug 2025 (Thu) | 7.635 | 7.735 | 7.51 | 7.72 | 82,733 |
| 13th Aug 2025 (Wed) | 7.65 | 7.80 | 7.555 | 7.75 | 151,292 |
| 12th Aug 2025 (Tue) | 7.72 | 7.84 | 7.54 | 7.62 | 236,422 |
| 11th Aug 2025 (Mon) | 8.045 | 8.21 | 7.60 | 7.67 | 284,157 |
| 8th Aug 2025 (Fri) | 7.98 | 8.11 | 7.615 | 7.98 | 477,701 |
| 7th Aug 2025 (Thu) | 7.735 | 8.575 | 7.68 | 7.99 | 578,570 |
| 6th Aug 2025 (Wed) | 7.29 | 7.40 | 7.29 | 7.32 | 136,733 |
| 5th Aug 2025 (Tue) | 7.26 | 7.33 | 7.11 | 7.26 | 141,662 |
| 4th Aug 2025 (Mon) | 7.22 | 7.35 | 7.175 | 7.26 | 168,808 |
| 1st Aug 2025 (Fri) | 7.03 | 7.18 | 6.90 | 7.11 | 189,300 |
| 31st Jul 2025 (Thu) | 7.00 | 7.20 | 6.97 | 7.14 | 155,314 |
| 30th Jul 2025 (Wed) | 6.92 | 7.06 | 6.65 | 7.02 | 131,758 |
| 29th Jul 2025 (Tue) | 6.77 | 6.93 | 6.74 | 6.80 | 95,934 |
| 28th Jul 2025 (Mon) | 6.72 | 6.835 | 6.69 | 6.80 | 84,551 |
| 25th Jul 2025 (Fri) | 6.76 | 6.81 | 6.51 | 6.80 | 90,229 |
| 24th Jul 2025 (Thu) | 6.85 | 6.90 | 6.63 | 6.84 | 98,134 |
| 23rd Jul 2025 (Wed) | 6.67 | 7.09 | 6.605 | 6.98 | 227,442 |
| 22nd Jul 2025 (Tue) | 6.63 | 6.72 | 6.59 | 6.64 | 66,656 |