| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.72 | 6.72 | 6.45 | 6.53 | 192,675 |
| 17th Jul 2025 (Thu) | 6.48 | 6.795 | 6.46 | 6.69 | 172,134 |
| 16th Jul 2025 (Wed) | 6.36 | 6.59 | 6.255 | 6.43 | 328,908 |
| 15th Jul 2025 (Tue) | 6.50 | 6.50 | 6.235 | 6.35 | 164,840 |
| 14th Jul 2025 (Mon) | 6.34 | 6.46 | 6.32 | 6.45 | 40,856 |
| 11th Jul 2025 (Fri) | 6.27 | 6.37 | 6.07 | 6.34 | 184,798 |
| 10th Jul 2025 (Thu) | 6.31 | 6.455 | 6.27 | 6.41 | 63,280 |
| 9th Jul 2025 (Wed) | 6.42 | 6.43 | 6.12 | 6.26 | 62,478 |
| 8th Jul 2025 (Tue) | 6.55 | 6.55 | 6.28 | 6.43 | 86,132 |
| 7th Jul 2025 (Mon) | 6.58 | 6.63 | 6.40 | 6.57 | 179,519 |
| 4th Jul 2025 (Fri) | 6.485 | 6.64 | 6.44 | 6.60 | 121,992 |
| 3rd Jul 2025 (Thu) | 6.485 | 6.64 | 6.44 | 6.60 | 121,992 |
| 2nd Jul 2025 (Wed) | 6.42 | 6.52 | 6.31 | 6.50 | 108,436 |
| 1st Jul 2025 (Tue) | 6.22 | 6.525 | 6.215 | 6.43 | 88,156 |
| 30th Jun 2025 (Mon) | 6.13 | 6.35 | 6.095 | 6.22 | 74,619 |
| 27th Jun 2025 (Fri) | 6.02 | 6.13 | 5.98 | 6.11 | 55,819 |
| 26th Jun 2025 (Thu) | 5.81 | 6.025 | 5.80 | 6.01 | 77,189 |
| 25th Jun 2025 (Wed) | 5.97 | 6.08 | 5.81 | 5.83 | 42,013 |
| 24th Jun 2025 (Tue) | 5.93 | 6.03 | 5.87 | 5.99 | 57,573 |
| 23rd Jun 2025 (Mon) | 5.73 | 5.865 | 5.67 | 5.86 | 32,359 |
| 20th Jun 2025 (Fri) | 5.81 | 5.86 | 5.69 | 5.74 | 76,014 |
| 19th Jun 2025 (Thu) | 5.57 | 5.695 | 5.505 | 5.68 | 39,278 |
| 18th Jun 2025 (Wed) | 5.57 | 5.695 | 5.505 | 5.68 | 39,278 |
| 17th Jun 2025 (Tue) | 5.57 | 5.60 | 5.495 | 5.54 | 34,486 |
| 16th Jun 2025 (Mon) | 5.35 | 5.70 | 5.33 | 5.68 | 111,783 |
| 13th Jun 2025 (Fri) | 5.50 | 5.53 | 5.355 | 5.36 | 102,907 |
| 12th Jun 2025 (Thu) | 5.31 | 5.585 | 5.31 | 5.56 | 63,806 |
| 11th Jun 2025 (Wed) | 5.43 | 5.45 | 5.29 | 5.31 | 53,635 |
| 10th Jun 2025 (Tue) | 5.28 | 5.40 | 5.23 | 5.39 | 68,092 |
| 9th Jun 2025 (Mon) | 5.18 | 5.33 | 5.18 | 5.24 | 74,792 |
| 6th Jun 2025 (Fri) | 5.20 | 5.20 | 5.04 | 5.12 | 68,125 |
| 5th Jun 2025 (Thu) | 5.22 | 5.22 | 5.13 | 5.15 | 34,006 |
| 4th Jun 2025 (Wed) | 5.21 | 5.24 | 5.10 | 5.21 | 55,450 |
| 3rd Jun 2025 (Tue) | 5.00 | 5.15 | 5.00 | 5.14 | 68,991 |
| 2nd Jun 2025 (Mon) | 4.94 | 5.05 | 4.90 | 5.02 | 59,566 |
| 30th May 2025 (Fri) | 5.01 | 5.06 | 4.94 | 5.00 | 47,747 |
| 29th May 2025 (Thu) | 5.00 | 5.065 | 4.925 | 5.06 | 47,419 |
| 28th May 2025 (Wed) | 5.05 | 5.085 | 5.01 | 5.055 | 30,858 |
| 27th May 2025 (Tue) | 5.19 | 5.28 | 5.125 | 5.155 | 52,806 |
| 26th May 2025 (Mon) | 5.12 | 5.12 | 5.12 | 5.12 | 0 |
| 24th May 2025 (Sat) | 5.02 | 5.13 | 5.02 | 5.12 | 35,727 |
| 23rd May 2025 (Fri) | 5.02 | 5.13 | 5.02 | 5.11 | 35,727 |
| 22nd May 2025 (Thu) | 5.105 | 5.14 | 5.06 | 5.08 | 75,504 |
| 21st May 2025 (Wed) | 5.23 | 5.23 | 5.00 | 5.03 | 84,508 |
| 20th May 2025 (Tue) | 5.07 | 5.21 | 5.05 | 5.155 | 70,523 |
| 19th May 2025 (Mon) | 5.44 | 5.46 | 5.135 | 5.185 | 99,992 |