| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.78 | 8.12 | 7.78 | 8.08 | 28,547 |
| 5th Feb 2026 (Thu) | 7.83 | 7.90 | 7.67 | 7.83 | 32,614 |
| 4th Feb 2026 (Wed) | 7.96 | 8.10 | 7.82 | 7.83 | 26,006 |
| 3rd Feb 2026 (Tue) | 7.84 | 7.97 | 7.73 | 7.91 | 21,439 |
| 2nd Feb 2026 (Mon) | 7.83 | 8.00 | 7.78 | 7.85 | 54,000 |
| 30th Jan 2026 (Fri) | 7.72 | 7.785 | 7.60 | 7.78 | 43,214 |
| 29th Jan 2026 (Thu) | 7.41 | 7.83 | 7.41 | 7.79 | 48,604 |
| 28th Jan 2026 (Wed) | 7.63 | 7.66 | 7.33 | 7.58 | 26,956 |
| 27th Jan 2026 (Tue) | 7.67 | 7.67 | 7.485 | 7.58 | 44,960 |
| 26th Jan 2026 (Mon) | 7.72 | 7.91 | 7.715 | 7.72 | 29,258 |
| 23rd Jan 2026 (Fri) | 7.845 | 7.845 | 7.63 | 7.70 | 61,864 |
| 22nd Jan 2026 (Thu) | 7.81 | 8.10 | 7.81 | 7.94 | 65,086 |
| 21st Jan 2026 (Wed) | 7.46 | 7.69 | 7.425 | 7.69 | 65,270 |
| 20th Jan 2026 (Tue) | 7.53 | 7.62 | 7.43 | 7.44 | 68,567 |
| 19th Jan 2026 (Mon) | 7.50 | 7.595 | 7.47 | 7.58 | 37,996 |
| 16th Jan 2026 (Fri) | 7.50 | 7.595 | 7.47 | 7.58 | 37,996 |
| 15th Jan 2026 (Thu) | 7.31 | 7.61 | 7.31 | 7.59 | 53,987 |
| 14th Jan 2026 (Wed) | 7.22 | 7.395 | 7.18 | 7.36 | 37,493 |
| 13th Jan 2026 (Tue) | 7.18 | 7.25 | 7.06 | 7.21 | 28,866 |
| 12th Jan 2026 (Mon) | 7.12 | 7.28 | 7.11 | 7.21 | 86,453 |
| 9th Jan 2026 (Fri) | 6.99 | 7.20 | 6.99 | 7.16 | 35,005 |
| 8th Jan 2026 (Thu) | 6.91 | 7.055 | 6.84 | 7.00 | 89,662 |
| 7th Jan 2026 (Wed) | 7.065 | 7.10 | 6.89 | 6.92 | 93,724 |
| 6th Jan 2026 (Tue) | 7.16 | 7.28 | 7.10 | 7.13 | 64,580 |
| 5th Jan 2026 (Mon) | 7.33 | 7.40 | 7.22 | 7.25 | 53,376 |
| 2nd Jan 2026 (Fri) | 7.47 | 7.59 | 7.31 | 7.32 | 32,254 |
| 1st Jan 2026 (Thu) | 7.47 | 7.48 | 7.36 | 7.46 | 41,938 |
| 31st Dec 2025 (Wed) | 7.47 | 7.48 | 7.36 | 7.46 | 41,938 |
| 30th Dec 2025 (Tue) | 7.54 | 7.59 | 7.475 | 7.48 | 33,971 |
| 29th Dec 2025 (Mon) | 7.56 | 7.70 | 7.51 | 7.59 | 42,063 |
| 26th Dec 2025 (Fri) | 7.66 | 7.66 | 7.585 | 7.59 | 51,307 |
| 25th Dec 2025 (Thu) | 7.78 | 7.78 | 7.52 | 7.66 | 34,220 |
| 24th Dec 2025 (Wed) | 7.78 | 7.78 | 7.52 | 7.66 | 34,220 |
| 23rd Dec 2025 (Tue) | 7.65 | 7.825 | 7.65 | 7.72 | 66,304 |
| 22nd Dec 2025 (Mon) | 8.06 | 8.10 | 7.67 | 7.72 | 56,257 |
| 19th Dec 2025 (Fri) | 8.18 | 8.25 | 8.01 | 8.03 | 82,327 |
| 18th Dec 2025 (Thu) | 8.37 | 8.37 | 8.14 | 8.16 | 50,561 |
| 17th Dec 2025 (Wed) | 8.325 | 8.37 | 8.175 | 8.20 | 44,439 |
| 16th Dec 2025 (Tue) | 8.485 | 8.58 | 8.33 | 8.35 | 60,578 |
| 15th Dec 2025 (Mon) | 8.58 | 8.66 | 8.48 | 8.50 | 52,754 |
| 12th Dec 2025 (Fri) | 8.76 | 8.76 | 8.555 | 8.58 | 36,921 |
| 11th Dec 2025 (Thu) | 8.61 | 8.80 | 8.58 | 8.77 | 31,768 |
| 10th Dec 2025 (Wed) | 8.41 | 8.55 | 8.38 | 8.53 | 23,951 |
| 9th Dec 2025 (Tue) | 8.68 | 8.70 | 8.35 | 8.38 | 57,275 |
| 8th Dec 2025 (Mon) | 8.83 | 8.91 | 8.53 | 8.59 | 55,192 |