| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.76 | 8.76 | 8.555 | 8.58 | 36,921 |
| 11th Dec 2025 (Thu) | 8.61 | 8.80 | 8.58 | 8.77 | 31,768 |
| 10th Dec 2025 (Wed) | 8.41 | 8.55 | 8.38 | 8.53 | 23,951 |
| 9th Dec 2025 (Tue) | 8.68 | 8.70 | 8.35 | 8.38 | 57,275 |
| 8th Dec 2025 (Mon) | 8.83 | 8.91 | 8.53 | 8.59 | 55,192 |
| 5th Dec 2025 (Fri) | 8.81 | 9.11 | 8.81 | 8.935 | 58,127 |
| 4th Dec 2025 (Thu) | 8.67 | 8.90 | 8.63 | 8.80 | 48,718 |
| 3rd Dec 2025 (Wed) | 8.81 | 8.895 | 8.75 | 8.76 | 37,260 |
| 2nd Dec 2025 (Tue) | 8.67 | 8.93 | 8.66 | 8.79 | 93,789 |
| 1st Dec 2025 (Mon) | 8.70 | 8.77 | 8.63 | 8.75 | 37,117 |
| 28th Nov 2025 (Fri) | 8.76 | 8.79 | 8.68 | 8.75 | 17,976 |
| 27th Nov 2025 (Thu) | 8.77 | 8.88 | 8.765 | 8.81 | 41,955 |
| 26th Nov 2025 (Wed) | 8.77 | 8.88 | 8.765 | 8.81 | 40,155 |
| 25th Nov 2025 (Tue) | 8.63 | 8.82 | 8.48 | 8.75 | 71,871 |
| 24th Nov 2025 (Mon) | 8.32 | 8.49 | 8.29 | 8.43 | 36,667 |
| 21st Nov 2025 (Fri) | 8.115 | 8.435 | 8.075 | 8.33 | 32,389 |
| 20th Nov 2025 (Thu) | 8.28 | 8.28 | 8.28 | 8.16 | 0 |
| 19th Nov 2025 (Wed) | 8.22 | 8.27 | 8.085 | 8.16 | 29,388 |
| 18th Nov 2025 (Tue) | 8.175 | 8.32 | 8.095 | 8.27 | 19,514 |
| 17th Nov 2025 (Mon) | 8.20 | 8.32 | 8.13 | 8.13 | 29,274 |
| 14th Nov 2025 (Fri) | 8.205 | 8.265 | 8.14 | 8.25 | 24,285 |
| 13th Nov 2025 (Thu) | 8.31 | 8.31 | 8.125 | 8.20 | 34,242 |
| 12th Nov 2025 (Wed) | 8.10 | 8.265 | 7.97 | 8.25 | 84,507 |
| 11th Nov 2025 (Tue) | 8.27 | 8.27 | 7.995 | 8.07 | 86,808 |
| 10th Nov 2025 (Mon) | 8.00 | 8.325 | 7.94 | 8.15 | 49,718 |
| 7th Nov 2025 (Fri) | 8.68 | 8.68 | 7.93 | 7.95 | 85,786 |
| 6th Nov 2025 (Thu) | 8.09 | 9.03 | 8.09 | 8.59 | 98,310 |
| 5th Nov 2025 (Wed) | 7.89 | 8.015 | 7.83 | 8.01 | 29,148 |
| 4th Nov 2025 (Tue) | 7.83 | 7.89 | 7.83 | 7.89 | 0 |
| 3rd Nov 2025 (Mon) | 7.83 | 7.885 | 7.72 | 7.89 | 43,480 |
| 31st Oct 2025 (Fri) | 7.77 | 7.96 | 7.77 | 7.91 | 22,965 |
| 30th Oct 2025 (Thu) | 7.67 | 8.025 | 7.67 | 7.89 | 29,206 |
| 29th Oct 2025 (Wed) | 8.26 | 8.26 | 7.61 | 7.72 | 79,652 |
| 28th Oct 2025 (Tue) | 8.09 | 8.37 | 8.09 | 8.10 | 134,600 |
| 27th Oct 2025 (Mon) | 8.73 | 8.73 | 8.28 | 8.35 | 70,975 |
| 24th Oct 2025 (Fri) | 8.55 | 8.72 | 8.54 | 8.72 | 39,097 |
| 23rd Oct 2025 (Thu) | 8.45 | 8.495 | 8.31 | 8.46 | 80,350 |
| 22nd Oct 2025 (Wed) | 8.28 | 8.455 | 8.23 | 8.42 | 34,982 |
| 21st Oct 2025 (Tue) | 8.27 | 8.435 | 8.27 | 8.36 | 34,679 |
| 20th Oct 2025 (Mon) | 8.40 | 8.44 | 8.245 | 8.24 | 30,248 |
| 17th Oct 2025 (Fri) | 8.05 | 8.395 | 8.04 | 8.32 | 29,293 |
| 16th Oct 2025 (Thu) | 8.10 | 8.17 | 7.96 | 8.01 | 18,612 |
| 15th Oct 2025 (Wed) | 8.04 | 8.21 | 8.04 | 8.08 | 19,478 |
| 14th Oct 2025 (Tue) | 7.81 | 7.98 | 7.81 | 7.92 | 29,454 |
| 13th Oct 2025 (Mon) | 7.87 | 7.935 | 7.795 | 7.90 | 64,048 |