| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.995 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 100 | $7.995 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 99 | $8.00 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 90 | $8.00 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 90 | $8.00 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 180 | $8.00 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 140 | $8.00 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 28 | $8.00 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 10 | $8.00 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 22 | $8.00 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 200 | $8.00 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 28 | $8.00 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 2 | $8.00 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 25 | $8.00 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 38 | $8.00 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 38 | $8.00 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 38 | $8.00 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 38 | $8.005 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 38 | $8.005 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 38 | $8.005 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 38 | $8.005 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 6 | $8.005 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 38 | $8.00 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 38 | $8.00 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 38 | $8.005 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 184 | $8.005 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 23 | $8.02 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 200 | $8.02 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 90 | $8.015 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 110 | $8.02 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 27 | $8.02 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 190 | $8.015 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 90 | $8.015 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 8 | $8.01 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 20 | $8.01 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 10 | $8.01 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 6 | $8.01 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 85 | $8.01 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 64 | $8.01 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 30 | $8.01 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 70 | $8.01 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Unknown* | 200 | $8.00 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 6 | $8.00 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 200 | $8.00 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 99 | $8.00 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 2 | $8.01 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 103 | $8.01 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 8 | $8.01 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 8 | $8.01 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 10 | $8.01 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 17 | $8.01 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 78 | $8.01 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 6 | $8.005 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 6 | $8.005 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 41 | $8.02 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 34 | $8.02 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 1 | $8.02 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 1 | $8.02 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 51 | $8.02 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 19 | $8.03 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 27 | $8.03 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Unknown* | 38 | $8.035 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 24 | $8.03 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 76 | $8.03 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 80 | $7.99 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 6 | $7.99 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 80 | $7.97 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 12 | $7.97 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 12 | $7.97 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 50 | $7.96 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 50 | $7.96 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 162 | $7.97 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 38 | $7.97 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 20 | $7.97 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 296 | $7.97 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 188 | $7.97 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 254 | $7.97 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 120 | $7.98 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 20 | $7.97 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 204 | $7.97 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 180 | $7.96 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 200 | $7.97 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 120 | $7.98 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 120 | $7.98 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 64 | $7.97 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 104 | $7.97 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 200 | $7.97 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 120 | $7.98 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Sell* | 200 | $7.98 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Unknown* | 120 | $7.985 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Unknown* | 200 | $7.985 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 95 | $7.98 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Buy* | 6 | $7.98 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Unknown* | 200 | $7.95 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 16 | $7.95 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 70 | $7.95 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 90 | $7.95 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Unknown* | 6 | $7.95 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Unknown* | 38 | $7.95 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Unknown* | 38 | $7.95 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Unknown* | 6 | $7.95 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Unknown* | 38 | $7.95 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Unknown* | 38 | $7.95 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Unknown* | 38 | $7.95 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Unknown* | 38 | $7.95 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Unknown* | 120 | $7.955 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 200 | $7.98 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 4 | $7.98 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 26 | $7.99 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 56 | $7.99 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 56 | $7.99 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 1 | $7.99 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 1 | $7.99 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 1 | $7.99 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 1 | $7.99 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 1 | $7.99 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 1 | $7.99 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 2 | $7.99 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 1 | $7.99 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 47 | $7.99 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 1 | $7.99 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 1 | $7.99 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 1 | $7.99 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 1 | $7.99 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 1 | $7.99 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 1 | $7.99 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 1 | $7.99 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 2 | $7.99 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 47 | $7.99 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Unknown* | 10 | $8.00 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 5 | $8.00 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 1 | $8.005 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 4 | $8.005 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 1 | $8.005 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 1 | $8.005 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Unknown* | 10 | $8.00 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Unknown* | 10 | $8.00 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 120 | $8.005 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Unknown* | 10 | $8.00 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 6 | $7.99 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Unknown* | 10 | $7.955 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Unknown* | 90 | $7.955 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Unknown* | 10 | $7.955 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Unknown* | 100 | $7.955 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Unknown* | 100 | $7.955 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Unknown* | 10 | $7.955 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Unknown* | 100 | $7.955 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Unknown* | 100 | $7.955 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Unknown* | 100 | $7.955 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 1 | $7.95 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 116 | $7.87 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 81 | $7.89 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 6 | $7.88 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 33 | $7.89 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Sell* | 200 | $7.88 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 19 | $7.89 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Unknown* | 6 | $7.89 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Unknown* | 6 | $7.89 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 24 | $7.875 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 6 | $7.89 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 38 | $7.875 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 200 | $7.89 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 38 | $7.875 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 100 | $7.895 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 100 | $7.875 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 1 | $7.87 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 24 | $7.87 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 24 | $7.87 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 24 | $7.87 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 2 | $7.86 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Unknown* | 3 | $7.865 | Automatic Execution |
10:25:58 - 06-Feb-26 |
| Sell* | 6 | $7.86 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $7.825 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $7.825 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 13 | $7.80 | Ordinary |
07:31:21 - 06-Feb-26 |