| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.00 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 400 | $8.015 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 400 | $8.015 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 91 | $8.01 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 200 | $8.01 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 539 | $8.015 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $8.015 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 65 | $8.015 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 96 | $8.015 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 34 | $8.015 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 36 | $8.015 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 130 | $8.015 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 129 | $8.02 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 32 | $8.02 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $8.04 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $8.04 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 5 | $8.04 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 5 | $8.04 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 200 | $8.03 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 199 | $8.04 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 1 | $8.04 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 1 | $8.04 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 200 | $8.04 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 10 | $8.04 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 5 | $8.04 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 35 | $8.04 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 65 | $8.04 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 200 | $8.04 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 5 | $8.04 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 48 | $8.05 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 38 | $8.05 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 14 | $8.05 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 5 | $8.06 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 10 | $8.06 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 8 | $8.055 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 38 | $8.06 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 37 | $8.06 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 63 | $8.06 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 38 | $8.065 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 138 | $8.065 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $8.06 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 138 | $8.065 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 38 | $8.065 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 38 | $8.065 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $8.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 106 | $8.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $8.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 60 | $8.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 81 | $8.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 55 | $8.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $8.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $8.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 54 | $8.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $8.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $8.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 59 | $8.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $8.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $8.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $8.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $8.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $8.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $8.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $8.03 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Unknown* | 2 | $8.035 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Unknown* | 1 | $8.035 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 1 | $8.035 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Unknown* | 10 | $8.045 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Unknown* | 3 | $8.04 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 54 | $8.04 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 54 | $8.04 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Unknown* | 1 | $8.035 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Unknown* | 1 | $8.035 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Unknown* | 5 | $8.035 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 2 | $8.03 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 8 | $8.03 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 26 | $8.04 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 11 | $8.03 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 5 | $8.03 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 2 | $8.03 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 8 | $8.03 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 17 | $8.03 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 1 | $8.03 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 1 | $8.03 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 1 | $8.03 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 1 | $8.03 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 1 | $8.03 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 1 | $8.03 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 1 | $8.03 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 1 | $8.03 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 2 | $8.03 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 1 | $8.03 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 1 | $8.03 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 25 | $8.03 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 5 | $8.03 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 5 | $8.03 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 1 | $8.03 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 1 | $8.03 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 1 | $8.03 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 1 | $8.03 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 1 | $8.03 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 1 | $8.03 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 1 | $8.03 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 1 | $8.03 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 2 | $8.03 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 1 | $8.03 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 6 | $8.03 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 57 | $8.03 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 11 | $8.03 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 1 | $8.03 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 25 | $8.03 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 37 | $8.025 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 74 | $8.025 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 10 | $8.025 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 37 | $8.025 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 1 | $8.025 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 52 | $8.03 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 40 | $8.03 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 24 | $8.02 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 2 | $8.02 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 38 | $8.02 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 38 | $8.02 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 2 | $8.02 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Unknown* | 40 | $8.015 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Buy* | 6 | $7.97 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 100 | $7.97 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 162 | $7.97 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 138 | $7.97 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 5 | $7.97 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 5 | $7.97 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 22 | $8.00 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Unknown* | 14 | $8.01 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Sell* | 38 | $8.035 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Unknown* | 11 | $8.03 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Unknown* | 15 | $8.01 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 1 | $8.01 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 200 | $8.01 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 54 | $8.01 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 5 | $8.01 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 60 | $8.02 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 9 | $8.02 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 58 | $8.02 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 42 | $8.02 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 54 | $8.02 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 60 | $8.02 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Unknown* | 5 | $8.02 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 62 | $8.02 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 10 | $8.015 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Sell* | 24 | $8.02 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Buy* | 1 | $8.02 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 28 | $8.01 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Buy* | 5 | $8.01 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Sell* | 6 | $8.01 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 6 | $8.01 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Buy* | 28 | $8.01 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Unknown* | 13 | $8.015 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 19 | $8.03 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Unknown* | 1 | $8.045 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Unknown* | 1 | $8.045 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Sell* | 5 | $8.045 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Sell* | 1 | $8.05 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Unknown* | 54 | $8.055 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 10 | $8.065 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Buy* | 5 | $8.06 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Buy* | 6 | $8.06 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Buy* | 6 | $8.06 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Buy* | 6 | $8.06 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Buy* | 6 | $8.06 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Buy* | 6 | $8.06 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Buy* | 6 | $8.06 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Buy* | 6 | $8.06 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Buy* | 58 | $8.06 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Buy* | 6 | $8.06 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Buy* | 6 | $8.06 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Buy* | 6 | $8.06 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Buy* | 1 | $8.06 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Unknown* | 11 | $8.055 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 26 | $8.05 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 24 | $8.05 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 14 | $8.05 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Unknown* | 10 | $8.055 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Unknown* | 1 | $8.055 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Unknown* | 1 | $8.055 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Unknown* | 1 | $8.055 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Unknown* | 1 | $8.055 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Unknown* | 1 | $8.055 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Unknown* | 1 | $8.055 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Unknown* | 1 | $8.055 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 1 | $8.07 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Sell* | 2 | $8.07 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 3 | $8.05 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Buy* | 12 | $8.05 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Unknown* | 38 | $8.045 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Unknown* | 38 | $8.045 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Sell* | 38 | $8.035 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 10 | $8.03 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 6 | $8.03 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Sell* | 5 | $8.04 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 3 | $8.04 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Sell* | 27 | $8.055 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Sell* | 2 | $8.05 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 58 | $8.05 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 10 | $8.05 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 1 | $8.05 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 28 | $8.05 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 1 | $8.04 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 1 | $8.04 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Buy* | 1 | $8.04 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Buy* | 1 | $8.04 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Unknown* | 14 | $8.04 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 5 | $8.04 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Sell* | 28 | $8.04 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 10 | $8.04 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 1 | $8.075 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Buy* | 5 | $8.08 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 10 | $8.08 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Unknown* | 191 | $8.075 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Sell* | 38 | $8.075 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Sell* | 33 | $8.09 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Buy* | 10 | $8.09 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 28 | $8.09 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 6 | $8.09 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 5 | $8.09 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 73 | $8.09 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Sell* | 1 | $8.07 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Sell* | 2 | $8.07 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Unknown* | 10 | $8.07 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Unknown* | 10 | $8.06 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Unknown* | 4 | $8.06 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Unknown* | 2 | $8.04 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Unknown* | 1 | $8.04 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Buy* | 1 | $8.05 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $8.05 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $8.05 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 5 | $8.04 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Buy* | 10 | $8.04 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Unknown* | 4 | $8.055 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Unknown* | 6 | $8.055 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 28 | $8.07 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 5 | $8.07 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 5 | $8.06 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 6 | $8.07 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 5 | $8.07 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 5 | $8.07 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 1 | $8.065 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 1 | $8.065 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 1 | $8.07 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 1 | $8.07 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 1 | $8.10 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Sell* | 5 | $8.10 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Buy* | 38 | $8.13 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 5 | $8.12 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 5 | $8.12 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 4 | $8.12 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Unknown* | 38 | $8.11 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 38 | $8.11 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $8.11 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 5 | $8.11 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 10 | $8.10 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 1 | $8.10 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Buy* | 51 | $8.11 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 400 | $8.11 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 69 | $8.11 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 10 | $8.11 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Unknown* | 38 | $8.09 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Unknown* | 38 | $8.09 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 1 | $8.065 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 38 | $8.09 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 10 | $8.11 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 38 | $8.09 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 55 | $8.06 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 1 | $8.12 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 38 | $8.09 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 13 | $8.06 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 10 | $8.10 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 32 | $8.06 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $8.10 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 5 | $8.07 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $8.09 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 10 | $8.07 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 38 | $8.08 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 18 | $8.06 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 96 | $8.18 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 12 | $8.08 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 900 | $8.18 | Ordinary |
09:10:07 - 19-Sep-25 |
| Buy* | 18 | $8.17 | Ordinary |
09:05:37 - 19-Sep-25 |