| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $8.53 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 160 | $8.53 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 150 | $8.53 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Unknown* | 25 | $8.535 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Unknown* | 25 | $8.535 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Unknown* | 25 | $8.535 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Unknown* | 25 | $8.535 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 200 | $8.54 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 99 | $8.54 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 1 | $8.54 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Unknown* | 10 | $8.545 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 10 | $8.545 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 100 | $8.545 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 172 | $8.54 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 200 | $8.54 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 18 | $8.56 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Unknown* | 25 | $8.555 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Unknown* | 25 | $8.555 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Unknown* | 25 | $8.555 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Unknown* | 25 | $8.555 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Unknown* | 25 | $8.555 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Unknown* | 25 | $8.555 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Unknown* | 25 | $8.555 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Unknown* | 25 | $8.555 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 100 | $8.545 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Buy* | 200 | $8.54 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 18 | $8.54 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 2 | $8.54 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Unknown* | 11 | $8.54 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Sell* | 5 | $8.54 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Sell* | 10 | $8.54 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Sell* | 125 | $8.54 | Automatic Execution |
14:58:15 - 12-Dec-25 |
| Unknown* | 100 | $8.545 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Unknown* | 100 | $8.545 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Buy* | 200 | $8.55 | Automatic Execution |
14:53:02 - 12-Dec-25 |
| Sell* | 5 | $8.57 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Sell* | 1 | $8.57 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
14:27:53 - 12-Dec-25 |
| Buy* | 12 | $8.60 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Sell* | 150 | $8.595 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Buy* | 22 | $8.595 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 20 | $8.59 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 5 | $8.60 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 42 | $8.60 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Unknown* | 1 | $8.60 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Buy* | 12 | $8.60 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Unknown* | 5 | $8.60 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Buy* | 135 | $8.60 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 10 | $8.60 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Sell* | 5 | $8.60 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 41 | $8.60 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 15 | $8.59 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Sell* | 94 | $8.59 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Sell* | 3 | $8.59 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Sell* | 3 | $8.59 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 40 | $8.58 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 60 | $8.58 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 19 | $8.58 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 23 | $8.58 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 58 | $8.58 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 5 | $8.58 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Unknown* | 1 | $8.58 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Unknown* | 2 | $8.58 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 2 | $8.58 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Unknown* | 1 | $8.58 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 25 | $8.58 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 43 | $8.58 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 5 | $8.58 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 5 | $8.58 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Sell* | 42 | $8.57 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Buy* | 16 | $8.59 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 6 | $8.59 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Unknown* | 100 | $8.60 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Unknown* | 7 | $8.60 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Buy* | 25 | $8.60 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Buy* | 200 | $8.60 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Buy* | 75 | $8.595 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Buy* | 75 | $8.595 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Buy* | 25 | $8.595 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Buy* | 25 | $8.595 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Buy* | 3 | $8.59 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 44 | $8.59 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 82 | $8.61 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 118 | $8.61 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 41 | $8.61 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 159 | $8.61 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Buy* | 5 | $8.60 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Sell* | 17 | $8.58 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Unknown* | 1 | $8.58 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 16 | $8.58 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 44 | $8.60 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 5 | $8.60 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 13 | $8.61 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 28 | $8.61 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Unknown* | 100 | $8.60 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 200 | $8.60 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 49 | $8.60 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 151 | $8.60 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Unknown* | 100 | $8.60 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Unknown* | 6 | $8.59 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 43 | $8.54 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 83 | $8.55 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 99 | $8.55 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 18 | $8.55 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 25 | $8.685 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 25 | $8.685 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 199 | $8.56 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 1 | $8.68 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 17 | $8.66 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
10:16:20 - 12-Dec-25 |