| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | $6.415 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 71 | $6.415 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 30 | $6.41 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 11 | $6.41 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 35 | $6.41 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 7 | $6.41 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 5 | $6.41 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 20 | $6.41 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 30 | $6.41 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 2 | $6.40 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 100 | $6.40 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 59 | $6.40 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 41 | $6.40 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 1 | $6.395 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 14 | $6.395 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 3 | $6.395 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 2 | $6.395 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 14 | $6.395 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 2 | $6.395 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 14 | $6.395 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 1 | $6.395 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 3 | $6.395 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 2 | $6.395 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 2 | $6.395 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 14 | $6.395 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 14 | $6.395 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 14 | $6.395 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 16 | $6.395 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 16 | $6.395 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 21 | $6.395 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 2 | $6.395 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 2 | $6.395 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 14 | $6.395 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 6 | $6.395 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 14 | $6.395 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 14 | $6.395 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 7 | $6.395 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Unknown* | 6 | $6.395 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Unknown* | 14 | $6.395 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Unknown* | 14 | $6.395 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Unknown* | 5 | $6.395 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 6 | $6.395 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 14 | $6.395 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 14 | $6.395 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 5 | $6.395 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 5 | $6.395 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 28 | $6.395 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 8 | $6.395 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 28 | $6.395 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 28 | $6.395 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 16 | $6.395 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 16 | $6.395 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 2 | $6.395 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 21 | $6.395 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 2 | $6.395 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 7 | $6.395 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 14 | $6.395 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 14 | $6.395 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 11 | $6.395 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 3 | $6.395 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 2 | $6.395 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 2 | $6.395 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 7 | $6.395 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 14 | $6.395 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 14 | $6.395 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 14 | $6.395 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 2 | $6.395 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 2 | $6.395 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 6 | $6.395 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 14 | $6.395 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 14 | $6.395 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 14 | $6.395 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 16 | $6.395 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 2 | $6.395 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 16 | $6.395 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 21 | $6.395 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 2 | $6.395 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 10 | $6.395 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 6 | $6.395 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 10 | $6.395 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 10 | $6.395 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 20 | $6.395 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 20 | $6.395 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 3 | $6.395 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 1 | $6.395 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 2 | $6.395 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 2 | $6.395 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 14 | $6.395 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 14 | $6.395 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 14 | $6.395 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 10 | $6.39 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Unknown* | 15 | $6.39 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Unknown* | 70 | $6.39 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Unknown* | 7 | $6.39 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Unknown* | 100 | $6.39 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Unknown* | 70 | $6.39 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Unknown* | 100 | $6.39 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 25 | $6.39 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 20 | $6.39 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 20 | $6.39 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 3 | $6.39 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Unknown* | 33 | $6.385 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Unknown* | 28 | $6.385 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Unknown* | 28 | $6.385 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Unknown* | 28 | $6.385 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Unknown* | 100 | $6.38 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 12 | $6.38 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 145 | $6.38 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 47 | $6.37 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 8 | $6.37 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 39 | $6.37 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 200 | $6.38 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 5 | $6.37 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 10 | $6.37 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 5 | $6.37 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 5 | $6.37 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 5 | $6.37 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 10 | $6.37 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 5 | $6.37 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 5 | $6.37 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 5 | $6.37 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 14 | $6.37 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 2 | $6.37 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 5 | $6.37 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 5 | $6.37 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 13 | $6.37 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 3 | $6.37 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 4 | $6.37 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 38 | $6.38 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 1 | $6.38 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 1 | $6.38 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 1 | $6.38 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 1 | $6.38 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 1 | $6.38 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 22 | $6.38 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Unknown* | 86 | $6.39 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 1 | $6.39 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 2 | $6.39 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 1 | $6.39 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 1 | $6.39 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 1 | $6.39 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Sell* | 1 | $6.39 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 40 | $6.39 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Sell* | 1 | $6.39 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 1 | $6.39 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 1 | $6.39 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 2 | $6.39 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 1 | $6.39 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 1 | $6.39 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Unknown* | 100 | $6.40 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 59 | $6.40 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 41 | $6.40 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 96 | $6.40 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 77 | $6.40 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 23 | $6.40 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 38 | $6.40 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 6 | $6.40 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 50 | $6.40 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Unknown* | 30 | $6.405 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Unknown* | 30 | $6.405 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 9 | $6.40 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 18 | $6.40 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 50 | $6.41 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 71 | $6.41 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 7 | $6.41 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 93 | $6.41 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 44 | $6.415 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Buy* | 1 | $6.42 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 90 | $6.42 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Unknown* | 74 | $6.42 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 7 | $6.43 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 58 | $6.43 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 78 | $6.43 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 29 | $6.43 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 36 | $6.435 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 8 | $6.43 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 78 | $6.44 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 200 | $6.44 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 89 | $6.445 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Unknown* | 8 | $6.445 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Unknown* | 100 | $6.445 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Unknown* | 21 | $6.445 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Buy* | 180 | $6.46 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 120 | $6.445 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 200 | $6.46 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 100 | $6.445 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 5 | $6.43 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 56 | $6.42 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 10 | $6.42 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 11 | $6.42 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 45 | $6.42 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Unknown* | 45 | $6.415 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 200 | $6.42 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 4 | $6.41 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Unknown* | 120 | $6.405 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Unknown* | 5 | $6.40 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Unknown* | 5 | $6.40 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 1 | $6.40 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 1 | $6.40 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 30 | $6.40 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 30 | $6.40 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 1 | $6.40 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Unknown* | 100 | $6.39 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Unknown* | 33 | $6.39 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 54 | $6.39 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Buy* | 23 | $6.39 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 50 | $6.39 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Unknown* | 5 | $6.39 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Unknown* | 48 | $6.39 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 39 | $6.39 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Unknown* | 100 | $6.39 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Unknown* | 6 | $6.42 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 38 | $6.42 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Unknown* | 5 | $6.41 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Buy* | 5 | $6.40 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Buy* | 54 | $6.40 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Unknown* | 80 | $6.395 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 11 | $6.39 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Unknown* | 89 | $6.385 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Unknown* | 11 | $6.385 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Unknown* | 11 | $6.385 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Unknown* | 100 | $6.39 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Unknown* | 100 | $6.40 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Unknown* | 40 | $6.41 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Unknown* | 60 | $6.41 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Unknown* | 100 | $6.41 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 6 | $6.41 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Unknown* | 100 | $6.42 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 200 | $6.42 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Unknown* | 5 | $6.42 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Unknown* | 5 | $6.42 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Unknown* | 2 | $6.42 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Unknown* | 6 | $6.42 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Buy* | 7 | $6.42 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Buy* | 6 | $6.42 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Buy* | 5 | $6.42 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Unknown* | 56 | $6.42 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Unknown* | 5 | $6.42 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Unknown* | 5 | $6.42 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Unknown* | 5 | $6.42 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Buy* | 5 | $6.42 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Buy* | 5 | $6.42 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Buy* | 5 | $6.42 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Buy* | 6 | $6.42 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Unknown* | 1 | $6.415 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Unknown* | 1 | $6.415 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Unknown* | 1 | $6.415 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Unknown* | 1 | $6.415 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Unknown* | 1 | $6.425 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Unknown* | 100 | $6.425 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Unknown* | 76 | $6.43 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Unknown* | 62 | $6.43 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 4 | $6.43 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Unknown* | 100 | $6.44 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 200 | $6.44 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Unknown* | 100 | $6.46 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 9 | $6.46 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 7 | $6.46 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 9 | $6.46 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 61 | $6.45 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 82 | $6.45 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 37 | $6.45 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 10 | $6.455 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 100 | $6.455 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 10 | $6.45 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 200 | $6.45 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 110 | $6.45 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 242 | $6.455 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 100 | $6.45 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 5 | $6.45 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 14 | $6.45 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 100 | $6.45 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 30 | $6.45 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 10 | $6.45 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 5 | $6.45 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 30 | $6.45 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 10 | $6.45 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 104 | $6.44 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 200 | $6.44 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 8 | $6.465 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Buy* | 1 | $6.47 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Unknown* | 5 | $6.46 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Buy* | 10 | $6.46 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Buy* | 5 | $6.46 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Unknown* | 90 | $6.455 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Unknown* | 100 | $6.45 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 9 | $6.45 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Unknown* | 9 | $6.44 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Unknown* | 5 | $6.43 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 11 | $6.43 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 6 | $6.43 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 5 | $6.45 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 71 | $6.40 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 29 | $6.40 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 30 | $6.39 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 2 | $6.39 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 28 | $6.39 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 14 | $6.39 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 5 | $6.39 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 5 | $6.39 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 5 | $6.39 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 5 | $6.39 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 6 | $6.48 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 12 | $6.48 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 9 | $6.48 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 9 | $6.48 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 5 | $6.48 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 5 | $6.48 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 6 | $6.48 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Unknown* | 100 | $6.47 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Unknown* | 100 | $6.47 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Unknown* | 6 | $6.47 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Unknown* | 10 | $6.465 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 5 | $6.47 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 16 | $6.46 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Buy* | 5 | $6.45 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Sell* | 20 | $6.45 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 5 | $6.45 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 3 | $6.45 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 5 | $6.45 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 7 | $6.45 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 6 | $6.47 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 90 | $6.48 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 5 | $6.48 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 5 | $6.48 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 5 | $6.48 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 14 | $6.50 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 12 | $6.50 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 6 | $6.50 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 5 | $6.50 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 15 | $6.50 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 5 | $6.50 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Unknown* | 5 | $6.49 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Unknown* | 15 | $6.49 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Unknown* | 5 | $6.49 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Unknown* | 20 | $6.49 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 5 | $6.49 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 55 | $6.47 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 1 | $6.47 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 5 | $6.46 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Unknown* | 5 | $6.45 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Unknown* | 5 | $6.45 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 1 | $6.45 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Unknown* | 1 | $6.445 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Unknown* | 2 | $6.45 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Unknown* | 18 | $6.44 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Unknown* | 5 | $6.44 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Unknown* | 15 | $6.44 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Unknown* | 5 | $6.44 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Unknown* | 10 | $6.44 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Unknown* | 5 | $6.44 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Unknown* | 1 | $6.44 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Unknown* | 5 | $6.44 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Unknown* | 42 | $6.44 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 6 | $6.44 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 1 | $6.44 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 3 | $6.44 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Unknown* | 37 | $6.45 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 5 | $6.45 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 200 | $6.59 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 60 | $6.59 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 40 | $6.59 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 1 | $6.56 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 6 | $6.56 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 31 | $6.56 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 10 | $6.56 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 50 | $6.56 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 30 | $6.56 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 30 | $6.56 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 30 | $6.56 | Automatic Execution |
09:48:49 - 18-Jul-25 |