| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.58 | 6.61 | 6.37 | 6.43 | 45,524 |
| 17th Jul 2025 (Thu) | 6.35 | 6.705 | 6.35 | 6.60 | 46,266 |
| 16th Jul 2025 (Wed) | 6.21 | 6.50 | 6.135 | 6.35 | 57,774 |
| 15th Jul 2025 (Tue) | 6.36 | 6.36 | 6.095 | 6.24 | 44,158 |
| 14th Jul 2025 (Mon) | 6.26 | 6.31 | 6.195 | 6.30 | 12,119 |
| 11th Jul 2025 (Fri) | 6.075 | 6.19 | 5.96 | 6.16 | 68,875 |
| 10th Jul 2025 (Thu) | 6.15 | 6.315 | 6.14 | 6.27 | 41,480 |
| 9th Jul 2025 (Wed) | 6.32 | 6.33 | 6.00 | 6.13 | 22,237 |
| 8th Jul 2025 (Tue) | 6.43 | 6.43 | 6.16 | 6.30 | 50,052 |
| 7th Jul 2025 (Mon) | 6.47 | 6.50 | 6.27 | 6.42 | 57,423 |
| 4th Jul 2025 (Fri) | 6.40 | 6.52 | 6.37 | 6.49 | 49,150 |
| 3rd Jul 2025 (Thu) | 6.40 | 6.52 | 6.37 | 6.49 | 49,150 |
| 2nd Jul 2025 (Wed) | 6.28 | 6.385 | 6.21 | 6.37 | 27,802 |
| 1st Jul 2025 (Tue) | 6.15 | 6.395 | 6.15 | 6.31 | 36,208 |
| 30th Jun 2025 (Mon) | 6.02 | 6.23 | 5.99 | 6.10 | 33,079 |
| 27th Jun 2025 (Fri) | 5.90 | 6.025 | 5.89 | 5.99 | 27,274 |
| 26th Jun 2025 (Thu) | 5.72 | 5.91 | 5.72 | 5.88 | 23,958 |
| 25th Jun 2025 (Wed) | 5.85 | 5.96 | 5.695 | 5.71 | 17,508 |
| 24th Jun 2025 (Tue) | 5.77 | 5.90 | 5.75 | 5.86 | 22,349 |
| 23rd Jun 2025 (Mon) | 5.60 | 5.75 | 5.54 | 5.74 | 16,964 |
| 20th Jun 2025 (Fri) | 5.62 | 5.735 | 5.58 | 5.63 | 40,593 |
| 19th Jun 2025 (Thu) | 5.47 | 5.58 | 5.39 | 5.56 | 31,064 |
| 18th Jun 2025 (Wed) | 5.47 | 5.58 | 5.39 | 5.56 | 31,064 |
| 17th Jun 2025 (Tue) | 5.45 | 5.48 | 5.37 | 5.43 | 24,512 |
| 16th Jun 2025 (Mon) | 5.28 | 5.58 | 5.24 | 5.57 | 26,495 |
| 13th Jun 2025 (Fri) | 5.45 | 5.45 | 5.25 | 5.26 | 33,296 |
| 12th Jun 2025 (Thu) | 5.23 | 5.47 | 5.22 | 5.45 | 33,080 |
| 11th Jun 2025 (Wed) | 5.29 | 5.33 | 5.185 | 5.20 | 30,578 |
| 10th Jun 2025 (Tue) | 5.16 | 5.28 | 5.14 | 5.26 | 18,429 |
| 9th Jun 2025 (Mon) | 5.12 | 5.24 | 5.07 | 5.13 | 19,692 |
| 6th Jun 2025 (Fri) | 5.10 | 5.10 | 4.95 | 5.02 | 19,668 |
| 5th Jun 2025 (Thu) | 5.06 | 5.09 | 5.015 | 5.04 | 17,338 |
| 4th Jun 2025 (Wed) | 5.09 | 5.115 | 4.99 | 5.10 | 27,730 |
| 3rd Jun 2025 (Tue) | 4.91 | 5.06 | 4.89 | 5.06 | 21,430 |
| 2nd Jun 2025 (Mon) | 4.84 | 4.96 | 4.82 | 4.91 | 21,974 |
| 30th May 2025 (Fri) | 4.91 | 4.975 | 4.855 | 4.91 | 21,510 |
| 29th May 2025 (Thu) | 4.90 | 4.955 | 4.83 | 4.96 | 21,387 |
| 28th May 2025 (Wed) | 4.99 | 4.99 | 4.90 | 4.96 | 21,457 |
| 27th May 2025 (Tue) | 5.08 | 5.15 | 5.00 | 5.05 | 28,352 |
| 26th May 2025 (Mon) | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| 24th May 2025 (Sat) | 4.93 | 5.015 | 4.91 | 5.02 | 22,564 |
| 23rd May 2025 (Fri) | 4.93 | 5.015 | 4.91 | 5.00 | 22,564 |
| 22nd May 2025 (Thu) | 4.93 | 5.00 | 4.93 | 4.97 | 40,317 |
| 21st May 2025 (Wed) | 5.08 | 5.09 | 4.92 | 4.92 | 35,233 |
| 20th May 2025 (Tue) | 4.99 | 5.10 | 4.99 | 5.05 | 34,050 |
| 19th May 2025 (Mon) | 5.33 | 5.335 | 5.035 | 5.07 | 31,566 |