| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.18 | 8.18 | 7.93 | 7.96 | 17,401 |
| 18th Sep 2025 (Thu) | 7.92 | 8.17 | 7.92 | 8.17 | 15,920 |
| 17th Sep 2025 (Wed) | 7.80 | 8.015 | 7.80 | 7.91 | 14,862 |
| 16th Sep 2025 (Tue) | 7.615 | 7.82 | 7.49 | 7.77 | 20,538 |
| 15th Sep 2025 (Mon) | 7.51 | 7.67 | 7.49 | 7.63 | 29,560 |
| 12th Sep 2025 (Fri) | 7.60 | 7.62 | 7.455 | 7.52 | 20,024 |
| 11th Sep 2025 (Thu) | 7.57 | 7.64 | 7.51 | 7.63 | 25,456 |
| 10th Sep 2025 (Wed) | 7.73 | 7.73 | 7.565 | 7.57 | 33,181 |
| 9th Sep 2025 (Tue) | 7.73 | 7.805 | 7.65 | 7.73 | 35,739 |
| 8th Sep 2025 (Mon) | 7.82 | 7.87 | 7.45 | 7.83 | 42,877 |
| 5th Sep 2025 (Fri) | 8.09 | 8.14 | 7.98 | 8.00 | 25,482 |
| 4th Sep 2025 (Thu) | 7.81 | 8.01 | 7.81 | 8.00 | 41,685 |
| 3rd Sep 2025 (Wed) | 7.85 | 7.92 | 7.82 | 7.89 | 56,815 |
| 2nd Sep 2025 (Tue) | 7.93 | 8.04 | 7.765 | 7.83 | 36,390 |
| 1st Sep 2025 (Mon) | 8.05 | 8.10 | 7.975 | 8.06 | 23,582 |
| 29th Aug 2025 (Fri) | 8.05 | 8.10 | 7.975 | 8.06 | 23,582 |
| 28th Aug 2025 (Thu) | 7.93 | 8.08 | 7.87 | 8.07 | 67,571 |
| 27th Aug 2025 (Wed) | 7.96 | 8.09 | 7.92 | 8.04 | 43,870 |
| 26th Aug 2025 (Tue) | 7.99 | 8.27 | 7.99 | 8.08 | 57,152 |
| 25th Aug 2025 (Mon) | 7.85 | 8.23 | 7.85 | 8.08 | 49,612 |
| 22nd Aug 2025 (Fri) | 7.92 | 7.99 | 7.82 | 7.94 | 45,397 |
| 21st Aug 2025 (Thu) | 7.76 | 7.84 | 7.69 | 7.83 | 14,441 |
| 20th Aug 2025 (Wed) | 7.71 | 7.845 | 7.71 | 7.80 | 13,133 |
| 19th Aug 2025 (Tue) | 7.94 | 7.96 | 7.695 | 7.77 | 17,488 |
| 18th Aug 2025 (Mon) | 7.94 | 8.04 | 7.835 | 7.89 | 40,713 |
| 15th Aug 2025 (Fri) | 7.61 | 7.945 | 7.59 | 7.82 | 57,348 |
| 14th Aug 2025 (Thu) | 7.42 | 7.555 | 7.40 | 7.56 | 59,649 |
| 13th Aug 2025 (Wed) | 7.40 | 7.60 | 7.35 | 7.55 | 50,750 |
| 12th Aug 2025 (Tue) | 7.54 | 7.64 | 7.335 | 7.42 | 56,772 |
| 11th Aug 2025 (Mon) | 7.83 | 8.00 | 7.42 | 7.47 | 39,341 |
| 8th Aug 2025 (Fri) | 7.87 | 7.90 | 7.45 | 7.79 | 81,382 |
| 7th Aug 2025 (Thu) | 7.30 | 8.38 | 7.23 | 7.83 | 122,471 |
| 6th Aug 2025 (Wed) | 7.16 | 7.26 | 7.16 | 7.17 | 35,808 |
| 5th Aug 2025 (Tue) | 7.12 | 7.17 | 6.99 | 7.11 | 25,575 |
| 4th Aug 2025 (Mon) | 7.09 | 7.23 | 7.045 | 7.11 | 36,758 |
| 1st Aug 2025 (Fri) | 6.89 | 7.09 | 6.86 | 6.99 | 33,560 |
| 31st Jul 2025 (Thu) | 6.89 | 7.10 | 6.89 | 7.05 | 37,991 |
| 30th Jul 2025 (Wed) | 6.60 | 6.97 | 6.59 | 6.91 | 21,775 |
| 29th Jul 2025 (Tue) | 6.66 | 6.84 | 6.65 | 6.70 | 38,506 |
| 28th Jul 2025 (Mon) | 6.73 | 6.775 | 6.625 | 6.71 | 32,208 |
| 25th Jul 2025 (Fri) | 6.67 | 6.735 | 6.43 | 6.73 | 41,578 |
| 24th Jul 2025 (Thu) | 6.76 | 6.81 | 6.55 | 6.76 | 37,536 |
| 23rd Jul 2025 (Wed) | 6.53 | 7.00 | 6.53 | 6.90 | 85,529 |
| 22nd Jul 2025 (Tue) | 6.51 | 6.60 | 6.48 | 6.52 | 12,956 |
| 21st Jul 2025 (Mon) | 6.51 | 6.53 | 6.39 | 6.46 | 23,261 |