| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.825 | 8.04 | 7.795 | 8.00 | 30,065 |
| 5th Feb 2026 (Thu) | 7.72 | 7.81 | 7.59 | 7.77 | 10,047 |
| 4th Feb 2026 (Wed) | 7.97 | 8.00 | 7.755 | 7.76 | 8,633 |
| 3rd Feb 2026 (Tue) | 7.86 | 7.89 | 7.64 | 7.83 | 22,742 |
| 2nd Feb 2026 (Mon) | 7.77 | 7.94 | 7.72 | 7.77 | 41,374 |
| 30th Jan 2026 (Fri) | 7.665 | 7.72 | 7.54 | 7.72 | 10,092 |
| 29th Jan 2026 (Thu) | 7.37 | 7.755 | 7.37 | 7.73 | 38,575 |
| 28th Jan 2026 (Wed) | 7.53 | 7.53 | 7.26 | 7.50 | 17,068 |
| 27th Jan 2026 (Tue) | 7.58 | 7.58 | 7.39 | 7.50 | 27,994 |
| 26th Jan 2026 (Mon) | 7.75 | 7.77 | 7.585 | 7.62 | 16,396 |
| 23rd Jan 2026 (Fri) | 7.73 | 7.73 | 7.50 | 7.57 | 47,311 |
| 22nd Jan 2026 (Thu) | 7.59 | 7.95 | 7.59 | 7.80 | 25,091 |
| 21st Jan 2026 (Wed) | 7.51 | 7.56 | 7.31 | 7.54 | 18,116 |
| 20th Jan 2026 (Tue) | 7.42 | 7.53 | 7.32 | 7.33 | 28,992 |
| 19th Jan 2026 (Mon) | 7.42 | 7.51 | 7.39 | 7.49 | 16,825 |
| 16th Jan 2026 (Fri) | 7.42 | 7.51 | 7.39 | 7.49 | 16,825 |
| 15th Jan 2026 (Thu) | 7.25 | 7.50 | 7.22 | 7.48 | 44,782 |
| 14th Jan 2026 (Wed) | 7.15 | 7.32 | 7.09 | 7.27 | 40,155 |
| 13th Jan 2026 (Tue) | 7.07 | 7.13 | 6.98 | 7.11 | 16,532 |
| 12th Jan 2026 (Mon) | 7.05 | 7.17 | 7.01 | 7.11 | 31,020 |
| 9th Jan 2026 (Fri) | 6.92 | 7.11 | 6.92 | 7.06 | 23,123 |
| 8th Jan 2026 (Thu) | 6.82 | 6.96 | 6.75 | 6.91 | 43,990 |
| 7th Jan 2026 (Wed) | 7.03 | 7.03 | 6.81 | 6.84 | 38,151 |
| 6th Jan 2026 (Tue) | 7.10 | 7.205 | 7.04 | 7.06 | 21,371 |
| 5th Jan 2026 (Mon) | 7.21 | 7.34 | 7.15 | 7.17 | 25,667 |
| 2nd Jan 2026 (Fri) | 7.38 | 7.53 | 7.26 | 7.26 | 22,761 |
| 1st Jan 2026 (Thu) | 7.35 | 7.41 | 7.27 | 7.39 | 44,379 |
| 31st Dec 2025 (Wed) | 7.35 | 7.41 | 7.27 | 7.39 | 44,379 |
| 30th Dec 2025 (Tue) | 7.51 | 7.51 | 7.39 | 7.40 | 18,991 |
| 29th Dec 2025 (Mon) | 7.45 | 7.60 | 7.40 | 7.50 | 37,637 |
| 26th Dec 2025 (Fri) | 7.525 | 7.56 | 7.47 | 7.48 | 23,656 |
| 25th Dec 2025 (Thu) | 7.54 | 7.61 | 7.44 | 7.56 | 17,782 |
| 24th Dec 2025 (Wed) | 7.54 | 7.61 | 7.44 | 7.56 | 17,782 |
| 23rd Dec 2025 (Tue) | 7.61 | 7.74 | 7.61 | 7.62 | 29,293 |
| 22nd Dec 2025 (Mon) | 7.965 | 8.02 | 7.60 | 7.64 | 29,591 |
| 19th Dec 2025 (Fri) | 8.085 | 8.17 | 7.93 | 7.98 | 39,044 |
| 18th Dec 2025 (Thu) | 8.20 | 8.21 | 8.08 | 8.10 | 19,227 |
| 17th Dec 2025 (Wed) | 8.30 | 8.30 | 8.12 | 8.15 | 45,017 |
| 16th Dec 2025 (Tue) | 8.40 | 8.49 | 8.26 | 8.28 | 25,178 |
| 15th Dec 2025 (Mon) | 8.465 | 8.57 | 8.41 | 8.41 | 20,737 |
| 12th Dec 2025 (Fri) | 8.65 | 8.65 | 8.495 | 8.52 | 17,459 |
| 11th Dec 2025 (Thu) | 8.50 | 8.74 | 8.50 | 8.70 | 28,108 |
| 10th Dec 2025 (Wed) | 8.37 | 8.49 | 8.33 | 8.47 | 25,294 |
| 9th Dec 2025 (Tue) | 8.50 | 8.595 | 8.30 | 8.32 | 20,747 |
| 8th Dec 2025 (Mon) | 8.81 | 8.85 | 8.46 | 8.50 | 27,839 |