| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.36 | 8.37 | 8.115 | 8.35 | 14,675 |
| 2nd Apr 2026 (Thu) | 8.36 | 8.37 | 8.115 | 8.35 | 14,675 |
| 1st Apr 2026 (Wed) | 8.57 | 8.57 | 8.28 | 8.41 | 30,538 |
| 31st Mar 2026 (Tue) | 8.62 | 8.78 | 8.58 | 8.64 | 33,863 |
| 30th Mar 2026 (Mon) | 8.32 | 8.58 | 8.32 | 8.56 | 15,877 |
| 27th Mar 2026 (Fri) | 8.39 | 8.40 | 8.28 | 8.33 | 15,925 |
| 26th Mar 2026 (Thu) | 8.44 | 8.45 | 8.29 | 8.32 | 33,876 |
| 25th Mar 2026 (Wed) | 8.32 | 8.48 | 8.32 | 8.42 | 22,085 |
| 24th Mar 2026 (Tue) | 8.17 | 8.42 | 8.17 | 8.25 | 29,128 |
| 23rd Mar 2026 (Mon) | 7.97 | 8.20 | 7.95 | 8.17 | 17,340 |
| 20th Mar 2026 (Fri) | 7.92 | 7.99 | 7.75 | 7.81 | 14,639 |
| 19th Mar 2026 (Thu) | 7.75 | 7.96 | 7.75 | 7.96 | 21,612 |
| 18th Mar 2026 (Wed) | 7.86 | 7.99 | 7.72 | 7.75 | 27,227 |
| 17th Mar 2026 (Tue) | 7.75 | 7.95 | 7.74 | 7.93 | 22,706 |
| 16th Mar 2026 (Mon) | 7.61 | 7.765 | 7.61 | 7.76 | 12,067 |
| 13th Mar 2026 (Fri) | 7.64 | 7.69 | 7.53 | 7.58 | 24,152 |
| 12th Mar 2026 (Thu) | 7.30 | 7.68 | 7.30 | 7.56 | 32,527 |
| 11th Mar 2026 (Wed) | 7.56 | 7.56 | 7.26 | 7.32 | 18,813 |
| 10th Mar 2026 (Tue) | 7.76 | 7.84 | 7.64 | 7.66 | 16,015 |
| 9th Mar 2026 (Mon) | 7.67 | 7.88 | 7.67 | 7.83 | 10,811 |
| 6th Mar 2026 (Fri) | 7.97 | 8.03 | 7.87 | 7.98 | 20,152 |
| 5th Mar 2026 (Thu) | 8.03 | 8.11 | 7.99 | 8.07 | 4,759 |
| 4th Mar 2026 (Wed) | 7.81 | 8.20 | 7.81 | 8.18 | 16,786 |
| 3rd Mar 2026 (Tue) | 7.57 | 7.82 | 7.56 | 7.82 | 2,761 |
| 2nd Mar 2026 (Mon) | 7.64 | 7.82 | 7.58 | 7.80 | 7,409 |
| 27th Feb 2026 (Fri) | 7.68 | 7.91 | 7.68 | 7.84 | 10,437 |
| 26th Feb 2026 (Thu) | 7.765 | 7.78 | 7.72 | 7.76 | 9,572 |
| 25th Feb 2026 (Wed) | 8.01 | 8.01 | 7.79 | 7.79 | 0 |
| 24th Feb 2026 (Tue) | 8.01 | 8.09 | 8.01 | 8.09 | 0 |
| 23rd Feb 2026 (Mon) | 8.01 | 8.18 | 7.96 | 8.01 | 29,719 |
| 20th Feb 2026 (Fri) | 8.09 | 8.09 | 7.70 | 8.01 | 44,056 |
| 19th Feb 2026 (Thu) | 7.54 | 8.70 | 7.495 | 8.01 | 105,722 |
| 18th Feb 2026 (Wed) | 7.87 | 8.00 | 7.72 | 7.73 | 24,714 |
| 17th Feb 2026 (Tue) | 7.88 | 7.975 | 7.77 | 7.84 | 32,178 |
| 16th Feb 2026 (Mon) | 8.03 | 8.03 | 7.72 | 7.72 | 8,142 |
| 13th Feb 2026 (Fri) | 8.03 | 8.03 | 7.72 | 7.72 | 8,142 |
| 12th Feb 2026 (Thu) | 8.30 | 8.35 | 7.89 | 8.00 | 13,167 |
| 11th Feb 2026 (Wed) | 8.17 | 8.245 | 8.10 | 8.22 | 24,165 |
| 10th Feb 2026 (Tue) | 8.00 | 8.27 | 8.00 | 8.17 | 14,232 |
| 9th Feb 2026 (Mon) | 7.94 | 8.16 | 7.87 | 8.11 | 18,901 |
| 6th Feb 2026 (Fri) | 7.825 | 8.04 | 7.795 | 8.00 | 30,065 |