| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.65 | 8.65 | 8.495 | 8.52 | 17,459 |
| 11th Dec 2025 (Thu) | 8.50 | 8.74 | 8.50 | 8.70 | 28,108 |
| 10th Dec 2025 (Wed) | 8.37 | 8.49 | 8.33 | 8.47 | 25,294 |
| 9th Dec 2025 (Tue) | 8.50 | 8.595 | 8.30 | 8.32 | 20,747 |
| 8th Dec 2025 (Mon) | 8.81 | 8.85 | 8.46 | 8.50 | 27,839 |
| 5th Dec 2025 (Fri) | 8.71 | 9.03 | 8.71 | 8.87 | 44,235 |
| 4th Dec 2025 (Thu) | 8.56 | 8.83 | 8.56 | 8.76 | 45,646 |
| 3rd Dec 2025 (Wed) | 8.70 | 8.805 | 8.67 | 8.68 | 9,077 |
| 2nd Dec 2025 (Tue) | 8.55 | 8.855 | 8.52 | 8.71 | 34,012 |
| 1st Dec 2025 (Mon) | 8.64 | 8.69 | 8.54 | 8.63 | 14,636 |
| 28th Nov 2025 (Fri) | 8.715 | 8.715 | 8.61 | 8.68 | 8,630 |
| 27th Nov 2025 (Thu) | 8.69 | 8.81 | 8.68 | 8.73 | 42,823 |
| 26th Nov 2025 (Wed) | 8.69 | 8.81 | 8.68 | 8.73 | 45,525 |
| 25th Nov 2025 (Tue) | 8.36 | 8.745 | 8.36 | 8.70 | 48,791 |
| 24th Nov 2025 (Mon) | 8.23 | 8.39 | 8.20 | 8.36 | 46,055 |
| 21st Nov 2025 (Fri) | 8.08 | 8.345 | 8.075 | 8.24 | 26,185 |
| 20th Nov 2025 (Thu) | 8.11 | 8.11 | 8.07 | 8.07 | 0 |
| 19th Nov 2025 (Wed) | 8.11 | 8.19 | 8.01 | 8.07 | 13,185 |
| 18th Nov 2025 (Tue) | 8.14 | 8.22 | 8.00 | 8.16 | 7,600 |
| 17th Nov 2025 (Mon) | 8.175 | 8.22 | 8.04 | 8.05 | 9,748 |
| 14th Nov 2025 (Fri) | 8.115 | 8.18 | 8.045 | 8.17 | 16,413 |
| 13th Nov 2025 (Thu) | 8.20 | 8.20 | 8.05 | 8.10 | 7,043 |
| 12th Nov 2025 (Wed) | 7.98 | 8.18 | 7.90 | 8.16 | 27,358 |
| 11th Nov 2025 (Tue) | 8.12 | 8.185 | 7.915 | 7.98 | 88,139 |
| 10th Nov 2025 (Mon) | 7.94 | 8.23 | 7.94 | 8.10 | 49,191 |
| 7th Nov 2025 (Fri) | 8.50 | 8.50 | 7.85 | 7.86 | 18,721 |
| 6th Nov 2025 (Thu) | 8.01 | 8.94 | 8.01 | 8.49 | 92,750 |
| 5th Nov 2025 (Wed) | 7.82 | 7.90 | 7.78 | 7.88 | 13,270 |
| 4th Nov 2025 (Tue) | 7.80 | 7.80 | 7.77 | 7.77 | 0 |
| 3rd Nov 2025 (Mon) | 7.80 | 7.80 | 7.615 | 7.77 | 10,517 |
| 31st Oct 2025 (Fri) | 7.79 | 7.85 | 7.78 | 7.80 | 15,218 |
| 30th Oct 2025 (Thu) | 7.73 | 7.92 | 7.70 | 7.77 | 30,822 |
| 29th Oct 2025 (Wed) | 7.90 | 7.99 | 7.51 | 7.60 | 25,938 |
| 28th Oct 2025 (Tue) | 8.165 | 8.27 | 7.995 | 8.00 | 27,624 |
| 27th Oct 2025 (Mon) | 8.645 | 8.645 | 8.175 | 8.23 | 28,115 |
| 24th Oct 2025 (Fri) | 8.435 | 8.605 | 8.435 | 8.60 | 14,438 |
| 23rd Oct 2025 (Thu) | 8.295 | 8.375 | 8.16 | 8.36 | 28,762 |
| 22nd Oct 2025 (Wed) | 8.26 | 8.33 | 8.13 | 8.32 | 13,802 |
| 21st Oct 2025 (Tue) | 8.16 | 8.33 | 8.16 | 8.24 | 12,422 |
| 20th Oct 2025 (Mon) | 8.31 | 8.31 | 8.135 | 8.14 | 14,037 |
| 17th Oct 2025 (Fri) | 7.94 | 8.25 | 7.94 | 8.20 | 16,054 |
| 16th Oct 2025 (Thu) | 8.01 | 8.06 | 7.83 | 7.89 | 6,573 |
| 15th Oct 2025 (Wed) | 7.88 | 8.08 | 7.88 | 7.95 | 8,793 |
| 14th Oct 2025 (Tue) | 7.735 | 7.84 | 7.65 | 7.76 | 11,761 |
| 13th Oct 2025 (Mon) | 7.66 | 7.775 | 7.625 | 7.72 | 23,770 |