| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 615.40 | 615.40 | 608.34 | 609.43 | 15,546 |
| 17th Jul 2025 (Thu) | 604.86 | 612.22 | 603.33 | 611.85 | 14,501 |
| 16th Jul 2025 (Wed) | 601.11 | 601.11 | 589.22 | 597.16 | 28,600 |
| 15th Jul 2025 (Tue) | 615.10 | 615.10 | 603.61 | 604.22 | 24,879 |
| 14th Jul 2025 (Mon) | 615.025 | 618.32 | 613.65 | 615.25 | 8,986 |
| 11th Jul 2025 (Fri) | 612.105 | 619.51 | 612.105 | 616.85 | 15,360 |
| 10th Jul 2025 (Thu) | 603.53 | 623.28 | 603.53 | 617.38 | 26,851 |
| 9th Jul 2025 (Wed) | 599.44 | 602.99 | 595.41 | 602.38 | 19,406 |
| 8th Jul 2025 (Tue) | 592.245 | 599.00 | 591.01 | 594.54 | 29,255 |
| 7th Jul 2025 (Mon) | 594.83 | 598.675 | 588.69 | 592.09 | 22,810 |
| 4th Jul 2025 (Fri) | 604.06 | 605.29 | 601.74 | 604.22 | 8,234 |
| 3rd Jul 2025 (Thu) | 604.06 | 605.29 | 601.74 | 604.22 | 8,234 |
| 2nd Jul 2025 (Wed) | 601.10 | 602.63 | 595.00 | 602.10 | 21,183 |
| 1st Jul 2025 (Tue) | 579.97 | 602.20 | 579.97 | 598.66 | 42,378 |
| 30th Jun 2025 (Mon) | 567.46 | 573.60 | 565.14 | 573.24 | 17,414 |
| 27th Jun 2025 (Fri) | 561.72 | 572.48 | 556.00 | 567.49 | 24,664 |
| 26th Jun 2025 (Thu) | 565.84 | 566.375 | 562.84 | 564.51 | 16,554 |
| 25th Jun 2025 (Wed) | 566.46 | 567.81 | 563.87 | 564.98 | 18,909 |
| 24th Jun 2025 (Tue) | 565.99 | 569.67 | 562.10 | 569.15 | 22,370 |
| 23rd Jun 2025 (Mon) | 551.25 | 565.54 | 551.25 | 564.18 | 26,599 |
| 20th Jun 2025 (Fri) | 555.01 | 558.245 | 549.12 | 550.15 | 24,464 |
| 19th Jun 2025 (Thu) | 538.445 | 554.295 | 538.40 | 547.92 | 61,438 |
| 18th Jun 2025 (Wed) | 538.445 | 554.295 | 538.40 | 547.92 | 61,438 |
| 17th Jun 2025 (Tue) | 542.84 | 545.00 | 537.52 | 537.47 | 17,660 |
| 16th Jun 2025 (Mon) | 544.28 | 545.20 | 541.26 | 543.96 | 22,987 |
| 13th Jun 2025 (Fri) | 543.79 | 546.18 | 536.68 | 538.09 | 20,404 |
| 12th Jun 2025 (Thu) | 549.66 | 552.01 | 548.89 | 550.21 | 21,870 |
| 11th Jun 2025 (Wed) | 553.995 | 556.23 | 550.34 | 550.95 | 16,459 |
| 10th Jun 2025 (Tue) | 559.905 | 560.58 | 553.71 | 555.29 | 26,988 |
| 9th Jun 2025 (Mon) | 557.39 | 557.39 | 552.03 | 556.09 | 18,654 |
| 6th Jun 2025 (Fri) | 554.87 | 554.87 | 544.57 | 552.35 | 34,121 |
| 5th Jun 2025 (Thu) | 558.86 | 558.86 | 548.20 | 550.61 | 21,646 |
| 4th Jun 2025 (Wed) | 564.345 | 564.345 | 560.00 | 561.51 | 19,134 |
| 3rd Jun 2025 (Tue) | 552.74 | 560.97 | 552.55 | 560.74 | 25,408 |
| 2nd Jun 2025 (Mon) | 556.085 | 556.085 | 544.51 | 551.78 | 27,010 |
| 30th May 2025 (Fri) | 567.71 | 569.075 | 563.35 | 564.45 | 20,187 |
| 29th May 2025 (Thu) | 570.87 | 571.41 | 566.95 | 569.50 | 30,567 |
| 28th May 2025 (Wed) | 578.215 | 578.215 | 568.435 | 568.80 | 39,481 |
| 27th May 2025 (Tue) | 573.80 | 581.22 | 573.80 | 578.70 | 42,316 |
| 26th May 2025 (Mon) | 567.16 | 567.16 | 567.16 | 567.16 | 0 |
| 24th May 2025 (Sat) | 567.31 | 569.59 | 567.31 | 567.16 | 20,040 |
| 23rd May 2025 (Fri) | 567.31 | 569.59 | 567.31 | 569.59 | 20,040 |
| 22nd May 2025 (Thu) | 562.07 | 578.63 | 562.07 | 578.58 | 32,925 |
| 21st May 2025 (Wed) | 592.12 | 593.80 | 569.54 | 572.24 | 48,358 |
| 20th May 2025 (Tue) | 598.65 | 600.13 | 598.00 | 598.00 | 14,937 |
| 19th May 2025 (Mon) | 603.585 | 605.00 | 603.585 | 604.57 | 10,737 |