| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 453.69 | 465.77 | 450.47 | 454.64 | 21,887 |
| 2nd Apr 2026 (Thu) | 453.69 | 465.77 | 450.47 | 454.64 | 21,887 |
| 1st Apr 2026 (Wed) | 469.185 | 474.93 | 462.21 | 464.84 | 24,917 |
| 31st Mar 2026 (Tue) | 460.24 | 467.08 | 452.40 | 464.13 | 17,368 |
| 30th Mar 2026 (Mon) | 439.72 | 449.61 | 437.87 | 443.99 | 35,412 |
| 27th Mar 2026 (Fri) | 439.03 | 446.94 | 434.64 | 437.87 | 24,914 |
| 26th Mar 2026 (Thu) | 479.63 | 481.89 | 438.08 | 438.30 | 67,904 |
| 25th Mar 2026 (Wed) | 483.64 | 484.21 | 471.14 | 481.68 | 13,077 |
| 24th Mar 2026 (Tue) | 468.01 | 480.44 | 462.81 | 476.97 | 10,855 |
| 23rd Mar 2026 (Mon) | 478.32 | 485.55 | 476.61 | 476.96 | 6,759 |
| 20th Mar 2026 (Fri) | 474.71 | 474.71 | 465.43 | 467.88 | 5,081 |
| 19th Mar 2026 (Thu) | 472.30 | 482.22 | 468.98 | 477.21 | 8,899 |
| 18th Mar 2026 (Wed) | 486.98 | 489.45 | 477.07 | 477.99 | 7,683 |
| 17th Mar 2026 (Tue) | 483.13 | 488.035 | 473.37 | 486.98 | 15,037 |
| 16th Mar 2026 (Mon) | 483.76 | 488.12 | 477.99 | 478.86 | 30,708 |
| 13th Mar 2026 (Fri) | 485.86 | 485.86 | 471.90 | 480.96 | 21,522 |
| 12th Mar 2026 (Thu) | 501.82 | 505.13 | 481.36 | 482.30 | 25,835 |
| 11th Mar 2026 (Wed) | 507.01 | 511.10 | 501.98 | 508.66 | 14,686 |
| 10th Mar 2026 (Tue) | 511.60 | 520.14 | 510.62 | 511.86 | 11,486 |
| 9th Mar 2026 (Mon) | 501.16 | 519.73 | 498.91 | 516.96 | 15,435 |
| 6th Mar 2026 (Fri) | 510.37 | 519.27 | 506.34 | 517.47 | 12,125 |
| 5th Mar 2026 (Thu) | 549.25 | 549.25 | 525.32 | 528.72 | 13,955 |
| 4th Mar 2026 (Wed) | 543.50 | 552.52 | 537.14 | 550.67 | 25,133 |
| 3rd Mar 2026 (Tue) | 542.22 | 555.62 | 537.05 | 552.30 | 4,633 |
| 2nd Mar 2026 (Mon) | 560.81 | 566.22 | 550.41 | 563.40 | 17,277 |
| 27th Feb 2026 (Fri) | 549.59 | 573.39 | 549.05 | 569.94 | 41,131 |
| 26th Feb 2026 (Thu) | 535.29 | 547.95 | 535.26 | 544.41 | 10,273 |
| 25th Feb 2026 (Wed) | 563.46 | 563.46 | 539.95 | 539.95 | 0 |
| 24th Feb 2026 (Tue) | 563.46 | 563.46 | 558.32 | 558.32 | 0 |
| 23rd Feb 2026 (Mon) | 563.46 | 563.65 | 549.24 | 554.84 | 15,830 |
| 20th Feb 2026 (Fri) | 554.42 | 569.82 | 552.49 | 561.01 | 22,346 |
| 19th Feb 2026 (Thu) | 546.395 | 562.35 | 545.84 | 550.32 | 35,878 |
| 18th Feb 2026 (Wed) | 565.00 | 567.24 | 548.45 | 553.89 | 36,323 |
| 17th Feb 2026 (Tue) | 569.91 | 569.96 | 556.57 | 565.50 | 40,676 |
| 16th Feb 2026 (Mon) | 561.965 | 567.09 | 554.475 | 566.65 | 24,519 |
| 13th Feb 2026 (Fri) | 561.965 | 567.09 | 554.475 | 566.65 | 24,519 |
| 12th Feb 2026 (Thu) | 562.115 | 574.41 | 553.935 | 558.55 | 29,448 |
| 11th Feb 2026 (Wed) | 549.99 | 557.565 | 546.91 | 557.51 | 50,323 |
| 10th Feb 2026 (Tue) | 534.85 | 549.27 | 532.835 | 548.56 | 23,248 |
| 9th Feb 2026 (Mon) | 523.22 | 529.82 | 520.41 | 529.29 | 43,287 |
| 6th Feb 2026 (Fri) | 530.13 | 534.12 | 525.98 | 529.98 | 27,892 |