| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 515.68 | 515.68 | 504.47 | 505.76 | 19,169 |
| 11th Dec 2025 (Thu) | 512.44 | 524.53 | 510.86 | 514.86 | 23,605 |
| 10th Dec 2025 (Wed) | 503.49 | 511.13 | 499.43 | 505.78 | 17,711 |
| 9th Dec 2025 (Tue) | 499.20 | 502.71 | 498.53 | 500.49 | 29,574 |
| 8th Dec 2025 (Mon) | 509.27 | 513.18 | 499.08 | 503.43 | 54,124 |
| 5th Dec 2025 (Fri) | 505.36 | 512.00 | 505.00 | 511.63 | 21,171 |
| 4th Dec 2025 (Thu) | 496.64 | 509.23 | 490.34 | 504.73 | 38,598 |
| 3rd Dec 2025 (Wed) | 486.00 | 505.99 | 486.00 | 500.01 | 43,413 |
| 2nd Dec 2025 (Tue) | 489.775 | 490.17 | 482.65 | 487.29 | 25,830 |
| 1st Dec 2025 (Mon) | 491.19 | 496.51 | 488.89 | 489.46 | 29,823 |
| 28th Nov 2025 (Fri) | 497.61 | 500.38 | 494.23 | 498.87 | 12,617 |
| 27th Nov 2025 (Thu) | 486.42 | 499.52 | 486.42 | 493.40 | 52,062 |
| 26th Nov 2025 (Wed) | 486.42 | 499.52 | 486.42 | 493.40 | 58,636 |
| 25th Nov 2025 (Tue) | 471.22 | 485.80 | 471.15 | 484.16 | 22,496 |
| 24th Nov 2025 (Mon) | 467.16 | 476.28 | 464.98 | 465.17 | 36,082 |
| 21st Nov 2025 (Fri) | 452.845 | 469.79 | 451.13 | 465.12 | 26,655 |
| 20th Nov 2025 (Thu) | 449.92 | 449.92 | 449.92 | 446.44 | 387 |
| 19th Nov 2025 (Wed) | 457.23 | 457.23 | 444.60 | 446.44 | 8,350 |
| 18th Nov 2025 (Tue) | 456.79 | 460.09 | 452.90 | 455.54 | 7,046 |
| 17th Nov 2025 (Mon) | 467.18 | 468.67 | 458.29 | 459.89 | 13,486 |
| 14th Nov 2025 (Fri) | 473.87 | 480.005 | 470.08 | 471.50 | 11,638 |
| 13th Nov 2025 (Thu) | 479.445 | 488.50 | 475.54 | 476.66 | 16,776 |
| 12th Nov 2025 (Wed) | 486.475 | 498.60 | 466.88 | 476.95 | 41,920 |
| 11th Nov 2025 (Tue) | 491.31 | 496.01 | 486.755 | 487.39 | 8,974 |
| 10th Nov 2025 (Mon) | 495.16 | 495.16 | 481.83 | 489.42 | 15,446 |
| 7th Nov 2025 (Fri) | 486.09 | 494.01 | 482.01 | 492.22 | 21,268 |
| 6th Nov 2025 (Thu) | 489.445 | 493.61 | 487.98 | 491.00 | 21,620 |
| 5th Nov 2025 (Wed) | 490.00 | 492.67 | 481.76 | 489.99 | 17,109 |
| 4th Nov 2025 (Tue) | 501.49 | 501.49 | 493.88 | 493.88 | 0 |
| 3rd Nov 2025 (Mon) | 501.49 | 501.49 | 488.05 | 493.88 | 20,012 |
| 31st Oct 2025 (Fri) | 494.54 | 505.19 | 494.54 | 505.00 | 23,552 |
| 30th Oct 2025 (Thu) | 485.94 | 508.00 | 485.94 | 495.69 | 36,999 |
| 29th Oct 2025 (Wed) | 501.73 | 507.29 | 487.61 | 487.78 | 14,746 |
| 28th Oct 2025 (Tue) | 499.39 | 510.67 | 498.73 | 501.16 | 25,932 |
| 27th Oct 2025 (Mon) | 495.90 | 506.00 | 493.905 | 502.22 | 23,802 |
| 24th Oct 2025 (Fri) | 496.42 | 500.68 | 490.58 | 496.24 | 36,315 |
| 23rd Oct 2025 (Thu) | 495.02 | 499.53 | 493.04 | 494.99 | 44,149 |
| 22nd Oct 2025 (Wed) | 563.00 | 565.77 | 489.65 | 493.07 | 115,451 |
| 21st Oct 2025 (Tue) | 535.86 | 553.675 | 535.65 | 548.99 | 61,634 |
| 20th Oct 2025 (Mon) | 528.18 | 537.90 | 528.18 | 534.75 | 27,668 |
| 17th Oct 2025 (Fri) | 525.18 | 525.18 | 518.11 | 522.95 | 13,379 |
| 16th Oct 2025 (Thu) | 525.07 | 530.00 | 522.93 | 523.94 | 16,913 |
| 15th Oct 2025 (Wed) | 533.93 | 536.36 | 527.22 | 526.99 | 15,008 |
| 14th Oct 2025 (Tue) | 520.97 | 532.01 | 519.71 | 530.84 | 10,815 |
| 13th Oct 2025 (Mon) | 530.01 | 530.20 | 521.43 | 524.25 | 21,999 |