| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 530.13 | 534.12 | 525.98 | 529.98 | 27,892 |
| 5th Feb 2026 (Thu) | 529.765 | 529.765 | 507.04 | 517.15 | 26,889 |
| 4th Feb 2026 (Wed) | 519.955 | 540.63 | 519.955 | 534.53 | 31,002 |
| 3rd Feb 2026 (Tue) | 493.33 | 513.56 | 493.33 | 508.49 | 16,547 |
| 2nd Feb 2026 (Mon) | 496.05 | 497.25 | 488.19 | 495.29 | 38,039 |
| 30th Jan 2026 (Fri) | 496.14 | 496.73 | 485.61 | 495.08 | 15,502 |
| 29th Jan 2026 (Thu) | 489.095 | 497.92 | 481.79 | 496.11 | 25,689 |
| 28th Jan 2026 (Wed) | 484.95 | 506.84 | 473.00 | 498.80 | 50,667 |
| 27th Jan 2026 (Tue) | 508.79 | 515.615 | 498.41 | 498.80 | 35,008 |
| 26th Jan 2026 (Mon) | 509.55 | 515.95 | 506.68 | 512.41 | 20,130 |
| 23rd Jan 2026 (Fri) | 504.50 | 510.34 | 501.18 | 509.76 | 51,978 |
| 22nd Jan 2026 (Thu) | 517.26 | 517.43 | 501.16 | 509.68 | 30,827 |
| 21st Jan 2026 (Wed) | 505.58 | 516.265 | 500.97 | 516.42 | 25,739 |
| 20th Jan 2026 (Tue) | 510.78 | 513.34 | 504.205 | 505.44 | 22,113 |
| 19th Jan 2026 (Mon) | 522.01 | 531.47 | 521.495 | 525.87 | 27,714 |
| 16th Jan 2026 (Fri) | 522.01 | 531.47 | 521.495 | 525.87 | 27,714 |
| 15th Jan 2026 (Thu) | 525.01 | 525.94 | 519.295 | 522.33 | 23,354 |
| 14th Jan 2026 (Wed) | 526.36 | 532.38 | 519.70 | 525.25 | 16,723 |
| 13th Jan 2026 (Tue) | 535.65 | 535.65 | 528.68 | 533.25 | 11,518 |
| 12th Jan 2026 (Mon) | 531.13 | 537.30 | 528.61 | 533.25 | 16,790 |
| 9th Jan 2026 (Fri) | 526.32 | 536.15 | 524.91 | 530.23 | 18,727 |
| 8th Jan 2026 (Thu) | 504.99 | 523.04 | 504.81 | 516.62 | 29,215 |
| 7th Jan 2026 (Wed) | 513.71 | 521.28 | 503.34 | 504.97 | 35,168 |
| 6th Jan 2026 (Tue) | 495.40 | 520.41 | 491.80 | 519.85 | 39,913 |
| 5th Jan 2026 (Mon) | 495.13 | 510.75 | 495.13 | 503.90 | 22,463 |
| 2nd Jan 2026 (Fri) | 487.07 | 499.49 | 487.07 | 498.91 | 18,152 |
| 1st Jan 2026 (Thu) | 492.58 | 493.025 | 485.46 | 485.58 | 19,308 |
| 31st Dec 2025 (Wed) | 492.58 | 493.025 | 485.46 | 485.58 | 19,308 |
| 30th Dec 2025 (Tue) | 492.94 | 498.20 | 492.94 | 494.00 | 16,522 |
| 29th Dec 2025 (Mon) | 496.85 | 497.85 | 493.86 | 496.58 | 14,009 |
| 26th Dec 2025 (Fri) | 494.65 | 499.205 | 494.65 | 498.16 | 10,323 |
| 25th Dec 2025 (Thu) | 493.17 | 498.42 | 492.16 | 497.23 | 9,481 |
| 24th Dec 2025 (Wed) | 493.17 | 498.42 | 492.16 | 497.23 | 9,481 |
| 23rd Dec 2025 (Tue) | 493.20 | 496.71 | 492.46 | 494.55 | 22,308 |
| 22nd Dec 2025 (Mon) | 497.28 | 497.28 | 488.57 | 495.48 | 18,204 |
| 19th Dec 2025 (Fri) | 495.845 | 498.12 | 491.57 | 496.92 | 30,919 |
| 18th Dec 2025 (Thu) | 494.07 | 508.66 | 491.84 | 494.01 | 19,749 |
| 17th Dec 2025 (Wed) | 486.73 | 494.79 | 486.66 | 487.47 | 42,474 |
| 16th Dec 2025 (Tue) | 496.61 | 497.23 | 488.24 | 492.43 | 17,103 |
| 15th Dec 2025 (Mon) | 506.04 | 507.89 | 494.69 | 496.13 | 25,006 |
| 12th Dec 2025 (Fri) | 515.68 | 515.68 | 504.47 | 505.76 | 19,169 |
| 11th Dec 2025 (Thu) | 512.44 | 524.53 | 510.86 | 514.86 | 23,605 |
| 10th Dec 2025 (Wed) | 503.49 | 511.13 | 499.43 | 505.78 | 17,711 |
| 9th Dec 2025 (Tue) | 499.20 | 502.71 | 498.53 | 500.49 | 29,574 |
| 8th Dec 2025 (Mon) | 509.27 | 513.18 | 499.08 | 503.43 | 54,124 |