| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 540.51 | 542.73 | 538.425 | 539.64 | 12,161 |
| 18th Sep 2025 (Thu) | 546.20 | 546.61 | 540.75 | 541.74 | 25,620 |
| 17th Sep 2025 (Wed) | 554.75 | 559.53 | 539.45 | 545.93 | 22,859 |
| 16th Sep 2025 (Tue) | 554.35 | 557.21 | 548.19 | 550.40 | 15,220 |
| 15th Sep 2025 (Mon) | 545.69 | 558.71 | 545.10 | 551.85 | 23,623 |
| 12th Sep 2025 (Fri) | 559.95 | 565.00 | 543.53 | 544.48 | 35,073 |
| 11th Sep 2025 (Thu) | 560.90 | 576.24 | 560.875 | 567.28 | 40,899 |
| 10th Sep 2025 (Wed) | 560.87 | 568.265 | 541.85 | 558.78 | 37,395 |
| 9th Sep 2025 (Tue) | 564.235 | 565.595 | 555.00 | 558.08 | 28,753 |
| 8th Sep 2025 (Mon) | 575.56 | 581.87 | 573.73 | 580.46 | 10,952 |
| 5th Sep 2025 (Fri) | 574.01 | 580.20 | 571.50 | 578.05 | 13,117 |
| 4th Sep 2025 (Thu) | 551.06 | 566.12 | 551.00 | 561.37 | 21,248 |
| 3rd Sep 2025 (Wed) | 543.50 | 545.61 | 538.93 | 545.04 | 13,355 |
| 2nd Sep 2025 (Tue) | 550.67 | 550.77 | 542.01 | 543.57 | 14,831 |
| 1st Sep 2025 (Mon) | 560.34 | 560.72 | 553.90 | 557.86 | 14,536 |
| 29th Aug 2025 (Fri) | 560.34 | 560.72 | 553.90 | 557.86 | 14,536 |
| 28th Aug 2025 (Thu) | 566.62 | 566.62 | 557.31 | 559.48 | 19,300 |
| 27th Aug 2025 (Wed) | 566.05 | 571.89 | 564.48 | 567.00 | 46,208 |
| 26th Aug 2025 (Tue) | 572.085 | 572.085 | 564.965 | 567.63 | 16,699 |
| 25th Aug 2025 (Mon) | 588.25 | 588.25 | 570.04 | 570.54 | 25,413 |
| 22nd Aug 2025 (Fri) | 574.26 | 596.78 | 574.22 | 591.92 | 23,391 |
| 21st Aug 2025 (Thu) | 582.00 | 582.22 | 567.46 | 570.64 | 32,330 |
| 20th Aug 2025 (Wed) | 610.06 | 610.06 | 588.63 | 589.08 | 69,426 |
| 19th Aug 2025 (Tue) | 607.79 | 615.73 | 607.79 | 613.47 | 18,543 |
| 18th Aug 2025 (Mon) | 598.09 | 600.98 | 598.09 | 600.06 | 9,506 |
| 15th Aug 2025 (Fri) | 595.32 | 596.62 | 591.64 | 591.66 | 13,366 |
| 14th Aug 2025 (Thu) | 599.55 | 602.16 | 597.37 | 599.16 | 20,404 |
| 13th Aug 2025 (Wed) | 592.00 | 613.24 | 591.46 | 611.69 | 46,078 |
| 12th Aug 2025 (Tue) | 582.09 | 591.00 | 582.00 | 590.52 | 12,394 |
| 11th Aug 2025 (Mon) | 579.00 | 582.43 | 575.88 | 582.36 | 20,479 |
| 8th Aug 2025 (Fri) | 591.86 | 591.86 | 581.46 | 582.19 | 14,520 |
| 7th Aug 2025 (Thu) | 599.32 | 599.32 | 592.73 | 593.86 | 11,600 |
| 6th Aug 2025 (Wed) | 599.05 | 599.66 | 592.43 | 594.93 | 14,583 |
| 5th Aug 2025 (Tue) | 601.50 | 607.84 | 596.77 | 603.00 | 16,893 |
| 4th Aug 2025 (Mon) | 606.78 | 609.88 | 598.99 | 600.48 | 17,258 |
| 1st Aug 2025 (Fri) | 605.395 | 605.98 | 599.14 | 605.87 | 14,928 |
| 31st Jul 2025 (Thu) | 615.22 | 621.08 | 607.29 | 609.00 | 27,099 |
| 30th Jul 2025 (Wed) | 632.31 | 634.02 | 610.08 | 615.57 | 47,079 |
| 29th Jul 2025 (Tue) | 637.16 | 642.18 | 635.03 | 639.52 | 34,560 |
| 28th Jul 2025 (Mon) | 657.93 | 658.69 | 650.06 | 654.42 | 36,483 |
| 25th Jul 2025 (Fri) | 659.27 | 661.30 | 652.65 | 660.82 | 32,145 |
| 24th Jul 2025 (Thu) | 664.025 | 674.17 | 661.65 | 664.54 | 28,148 |
| 23rd Jul 2025 (Wed) | 679.44 | 689.10 | 658.51 | 660.80 | 91,511 |
| 22nd Jul 2025 (Tue) | 602.85 | 619.94 | 601.90 | 619.97 | 44,737 |