| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.321 | 27.3686 | 27.321 | 27.3686 | 2 |
| 5th Feb 2026 (Thu) | 27.321 | 27.321 | 27.321 | 27.3721 | 2 |
| 4th Feb 2026 (Wed) | 28.11 | 28.11 | 27.3126 | 27.3126 | 4 |
| 3rd Feb 2026 (Tue) | 28.11 | 28.11 | 27.3249 | 27.3249 | 0 |
| 2nd Feb 2026 (Mon) | 28.11 | 28.11 | 28.11 | 28.125 | 2 |
| 30th Jan 2026 (Fri) | 28.19 | 28.19 | 28.1575 | 28.1575 | 0 |
| 29th Jan 2026 (Thu) | 28.19 | 28.19 | 28.1455 | 28.1455 | 4 |
| 28th Jan 2026 (Wed) | 28.19 | 28.19 | 28.19 | 28.1364 | 0 |
| 27th Jan 2026 (Tue) | 28.09 | 28.1364 | 28.09 | 28.1364 | 0 |
| 26th Jan 2026 (Mon) | 28.09 | 28.1319 | 28.09 | 28.1319 | 8 |
| 23rd Jan 2026 (Fri) | 28.09 | 28.09 | 28.09 | 28.1426 | 368 |
| 22nd Jan 2026 (Thu) | 28.081 | 28.081 | 28.081 | 28.1141 | 200 |
| 21st Jan 2026 (Wed) | 28.169 | 28.169 | 28.169 | 28.1229 | 0 |
| 20th Jan 2026 (Tue) | 28.111 | 28.1124 | 28.111 | 28.1124 | 0 |
| 19th Jan 2026 (Mon) | 28.111 | 28.111 | 28.1109 | 28.1109 | 0 |
| 16th Jan 2026 (Fri) | 28.111 | 28.111 | 28.1109 | 28.1109 | 0 |
| 15th Jan 2026 (Thu) | 28.111 | 28.1218 | 28.111 | 28.1218 | 3 |
| 14th Jan 2026 (Wed) | 28.111 | 28.125 | 28.111 | 28.125 | 3 |
| 13th Jan 2026 (Tue) | 28.111 | 28.111 | 28.05 | 28.05 | 3 |
| 12th Jan 2026 (Mon) | 28.111 | 28.111 | 28.111 | 28.05 | 1 |
| 9th Jan 2026 (Fri) | 28.19 | 28.19 | 28.1445 | 28.1445 | 0 |
| 8th Jan 2026 (Thu) | 28.19 | 28.19 | 28.19 | 28.1549 | 0 |
| 7th Jan 2026 (Wed) | 29.02 | 29.02 | 28.1639 | 28.1639 | 1 |
| 6th Jan 2026 (Tue) | 29.02 | 29.02 | 28.1585 | 28.1585 | 0 |
| 5th Jan 2026 (Mon) | 29.02 | 29.02 | 28.1593 | 28.1593 | 4 |
| 2nd Jan 2026 (Fri) | 29.02 | 29.08 | 29.02 | 28.9734 | 1,876 |
| 1st Jan 2026 (Thu) | 29.01 | 29.01 | 29.01 | 28.965 | 344 |
| 31st Dec 2025 (Wed) | 29.01 | 29.01 | 29.01 | 28.965 | 344 |
| 30th Dec 2025 (Tue) | 29.02 | 29.02 | 28.9793 | 28.9793 | 0 |
| 29th Dec 2025 (Mon) | 29.02 | 29.02 | 29.02 | 28.9848 | 1,987 |
| 26th Dec 2025 (Fri) | 28.87 | 28.9648 | 28.87 | 28.9648 | 8 |
| 25th Dec 2025 (Thu) | 28.87 | 28.9409 | 28.87 | 28.9409 | 0 |
| 24th Dec 2025 (Wed) | 28.87 | 28.9409 | 28.87 | 28.9409 | 0 |
| 23rd Dec 2025 (Tue) | 28.87 | 28.935 | 28.87 | 28.935 | 0 |
| 22nd Dec 2025 (Mon) | 28.87 | 28.935 | 28.87 | 28.935 | 0 |
| 19th Dec 2025 (Fri) | 28.87 | 28.965 | 28.87 | 28.965 | 21 |
| 18th Dec 2025 (Thu) | 28.87 | 28.945 | 28.87 | 28.945 | 0 |
| 17th Dec 2025 (Wed) | 28.87 | 28.935 | 28.87 | 28.935 | 0 |
| 16th Dec 2025 (Tue) | 28.87 | 28.935 | 28.87 | 28.935 | 0 |
| 15th Dec 2025 (Mon) | 28.87 | 28.915 | 28.87 | 28.915 | 0 |
| 12th Dec 2025 (Fri) | 28.87 | 28.87 | 28.87 | 28.90 | 300 |
| 11th Dec 2025 (Thu) | 29.75 | 29.75 | 28.8749 | 28.8749 | 0 |
| 10th Dec 2025 (Wed) | 29.75 | 29.75 | 28.8885 | 28.8885 | 0 |
| 9th Dec 2025 (Tue) | 29.75 | 29.75 | 28.86 | 28.86 | 0 |
| 8th Dec 2025 (Mon) | 29.75 | 29.75 | 28.865 | 28.865 | 2 |