| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.87 | 28.87 | 28.87 | 28.90 | 300 |
| 11th Dec 2025 (Thu) | 29.75 | 29.75 | 28.8749 | 28.8749 | 0 |
| 10th Dec 2025 (Wed) | 29.75 | 29.75 | 28.8885 | 28.8885 | 0 |
| 9th Dec 2025 (Tue) | 29.75 | 29.75 | 28.86 | 28.86 | 0 |
| 8th Dec 2025 (Mon) | 29.75 | 29.75 | 28.865 | 28.865 | 2 |
| 5th Dec 2025 (Fri) | 29.75 | 29.75 | 28.905 | 28.905 | 0 |
| 4th Dec 2025 (Thu) | 29.75 | 29.75 | 28.8948 | 28.8948 | 2 |
| 3rd Dec 2025 (Wed) | 29.75 | 29.75 | 28.8718 | 28.8718 | 1 |
| 2nd Dec 2025 (Tue) | 29.75 | 29.75 | 28.8498 | 28.8498 | 23 |
| 1st Dec 2025 (Mon) | 29.75 | 29.75 | 29.703 | 29.703 | 0 |
| 28th Nov 2025 (Fri) | 29.75 | 29.75 | 29.7166 | 29.7166 | 0 |
| 27th Nov 2025 (Thu) | 29.75 | 29.75 | 29.7001 | 29.7001 | 0 |
| 26th Nov 2025 (Wed) | 29.75 | 29.75 | 29.7001 | 29.7001 | 0 |
| 25th Nov 2025 (Tue) | 29.75 | 29.75 | 29.68 | 29.7098 | 1,122 |
| 24th Nov 2025 (Mon) | 29.661 | 29.661 | 29.661 | 29.715 | 309 |
| 21st Nov 2025 (Fri) | 29.639 | 29.6612 | 29.639 | 29.6612 | 0 |
| 20th Nov 2025 (Thu) | 29.639 | 29.639 | 29.6207 | 29.6207 | 0 |
| 19th Nov 2025 (Wed) | 29.639 | 29.639 | 29.6207 | 29.6207 | 10 |
| 18th Nov 2025 (Tue) | 29.639 | 29.639 | 29.6207 | 29.6207 | 1 |
| 17th Nov 2025 (Mon) | 29.639 | 29.639 | 29.639 | 29.6093 | 1 |
| 14th Nov 2025 (Fri) | 29.63 | 29.63 | 29.63 | 29.6007 | 100 |
| 13th Nov 2025 (Thu) | 29.65 | 29.65 | 29.6005 | 29.6005 | 0 |
| 12th Nov 2025 (Wed) | 29.65 | 29.65 | 29.65 | 29.6155 | 200 |
| 11th Nov 2025 (Tue) | 29.57 | 29.635 | 29.57 | 29.635 | 3 |
| 10th Nov 2025 (Mon) | 29.57 | 29.57 | 29.57 | 29.6207 | 0 |
| 7th Nov 2025 (Fri) | 29.62 | 29.62 | 29.608 | 29.608 | 1 |
| 6th Nov 2025 (Thu) | 29.62 | 29.63 | 29.62 | 29.5914 | 400 |
| 5th Nov 2025 (Wed) | 30.46 | 30.46 | 29.56 | 29.56 | 1 |
| 4th Nov 2025 (Tue) | 30.46 | 30.46 | 30.416 | 30.416 | 0 |
| 3rd Nov 2025 (Mon) | 30.46 | 30.46 | 30.416 | 30.416 | 0 |
| 31st Oct 2025 (Fri) | 30.46 | 30.46 | 30.4218 | 30.4218 | 0 |
| 30th Oct 2025 (Thu) | 30.46 | 30.46 | 30.3899 | 30.3899 | 1 |
| 29th Oct 2025 (Wed) | 30.46 | 30.46 | 30.46 | 30.3906 | 22 |
| 28th Oct 2025 (Tue) | 30.469 | 30.469 | 30.469 | 30.4446 | 1,222 |
| 24th Oct 2025 (Fri) | 30.391 | 30.469 | 30.391 | 30.466 | 132 |
| 23rd Oct 2025 (Thu) | 31.179 | 31.179 | 30.4199 | 30.4199 | 4 |
| 22nd Oct 2025 (Wed) | 31.179 | 31.179 | 30.4505 | 30.4505 | 0 |
| 21st Oct 2025 (Tue) | 31.179 | 31.179 | 30.4548 | 30.4548 | 0 |
| 20th Oct 2025 (Mon) | 31.179 | 31.179 | 30.4201 | 30.4201 | 155 |
| 17th Oct 2025 (Fri) | 31.179 | 31.179 | 30.4325 | 30.4325 | 0 |
| 16th Oct 2025 (Thu) | 31.179 | 31.179 | 30.4301 | 30.4301 | 0 |
| 15th Oct 2025 (Wed) | 31.179 | 31.179 | 30.3901 | 30.3901 | 1 |
| 14th Oct 2025 (Tue) | 31.179 | 31.179 | 30.3952 | 30.3952 | 0 |
| 13th Oct 2025 (Mon) | 31.179 | 31.179 | 30.3899 | 30.3899 | 15 |