Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2028 Inco (LIFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.56 26.56 25.7389 25.7389 2
2nd Apr 2026 (Thu) 26.56 26.56 25.7389 25.7389 2
1st Apr 2026 (Wed) 26.56 26.5624 26.56 26.5624 1
31st Mar 2026 (Tue) 26.56 26.5688 26.56 26.5688 1
30th Mar 2026 (Mon) 26.56 26.56 26.557 26.557 0
27th Mar 2026 (Fri) 26.56 26.56 26.5235 26.5235 1
26th Mar 2026 (Thu) 26.56 26.56 26.4884 26.4884 0
25th Mar 2026 (Wed) 26.56 26.56 26.5238 26.5238 754
24th Mar 2026 (Tue) 26.56 26.56 26.56 26.5044 2
23rd Mar 2026 (Mon) 26.60 26.60 26.5135 26.5135 1
20th Mar 2026 (Fri) 26.60 26.60 26.5093 26.5093 0
19th Mar 2026 (Thu) 26.60 26.60 26.5226 26.5226 1
18th Mar 2026 (Wed) 26.60 26.60 26.5481 26.5481 0
17th Mar 2026 (Tue) 26.60 26.60 26.5571 26.5571 1
16th Mar 2026 (Mon) 26.60 26.60 26.5589 26.5589 0
13th Mar 2026 (Fri) 26.60 26.60 26.5358 26.5358 3
12th Mar 2026 (Thu) 26.60 26.60 26.59 26.5441 301
11th Mar 2026 (Wed) 27.47 27.47 26.5539 26.5539 2
10th Mar 2026 (Tue) 27.47 27.47 26.5744 26.5744 1
9th Mar 2026 (Mon) 27.47 27.47 26.5889 26.5889 2
6th Mar 2026 (Fri) 27.47 27.47 26.5808 26.5808 1
5th Mar 2026 (Thu) 27.47 27.47 26.54 26.54 901
4th Mar 2026 (Wed) 27.47 27.47 26.5799 26.5799 12
3rd Mar 2026 (Tue) 27.47 27.47 26.5864 26.5864 1
2nd Mar 2026 (Mon) 27.47 27.47 27.47 27.4229 300
27th Feb 2026 (Fri) 27.371 27.4524 27.371 27.4524 1
26th Feb 2026 (Thu) 27.371 27.4274 27.371 27.4274 0
25th Feb 2026 (Wed) 27.371 27.4147 27.371 27.4147 0
24th Feb 2026 (Tue) 27.371 27.4204 27.371 27.4204 0
23rd Feb 2026 (Mon) 27.371 27.4179 27.371 27.4179 10
20th Feb 2026 (Fri) 27.371 27.371 27.371 27.4089 401
19th Feb 2026 (Thu) 27.45 27.45 27.4016 27.4016 22
18th Feb 2026 (Wed) 27.45 27.45 27.4019 27.4019 6
17th Feb 2026 (Tue) 27.45 27.45 27.45 27.4096 2
16th Feb 2026 (Mon) 27.321 27.41 27.321 27.41 1
13th Feb 2026 (Fri) 27.321 27.41 27.321 27.41 1
12th Feb 2026 (Thu) 27.321 27.3856 27.321 27.3856 0
11th Feb 2026 (Wed) 27.321 27.3659 27.321 27.3659 0
10th Feb 2026 (Tue) 27.321 27.3664 27.321 27.3664 1
9th Feb 2026 (Mon) 27.321 27.3534 27.321 27.3534 0
6th Feb 2026 (Fri) 27.321 27.3686 27.321 27.3686 2
FTSE 100 Latest
Value10,436.29
Change71.50