| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.69 | 54.50 | 53.39 | 54.41 | 27,764 |
| 5th Feb 2026 (Thu) | 53.42 | 54.85 | 52.30 | 52.84 | 35,128 |
| 4th Feb 2026 (Wed) | 55.86 | 56.57 | 52.44 | 53.79 | 57,245 |
| 3rd Feb 2026 (Tue) | 60.64 | 61.45 | 59.20 | 61.07 | 22,760 |
| 2nd Feb 2026 (Mon) | 58.19 | 58.84 | 57.665 | 57.85 | 42,399 |
| 30th Jan 2026 (Fri) | 58.40 | 58.41 | 56.16 | 57.29 | 15,186 |
| 29th Jan 2026 (Thu) | 61.055 | 61.055 | 58.30 | 58.91 | 19,871 |
| 28th Jan 2026 (Wed) | 61.33 | 63.22 | 60.98 | 61.69 | 28,156 |
| 27th Jan 2026 (Tue) | 64.58 | 64.58 | 61.06 | 61.69 | 66,197 |
| 26th Jan 2026 (Mon) | 67.92 | 67.92 | 65.08 | 65.98 | 79,976 |
| 23rd Jan 2026 (Fri) | 67.52 | 71.19 | 66.02 | 68.10 | 191,997 |
| 22nd Jan 2026 (Thu) | 54.81 | 55.01 | 54.06 | 54.81 | 38,110 |
| 21st Jan 2026 (Wed) | 54.06 | 54.06 | 51.77 | 53.07 | 20,702 |
| 20th Jan 2026 (Tue) | 54.26 | 56.58 | 53.98 | 54.08 | 55,882 |
| 19th Jan 2026 (Mon) | 59.00 | 59.00 | 56.58 | 56.84 | 68,365 |
| 16th Jan 2026 (Fri) | 59.00 | 59.00 | 56.58 | 56.84 | 68,365 |
| 15th Jan 2026 (Thu) | 58.95 | 60.15 | 58.49 | 59.79 | 44,063 |
| 14th Jan 2026 (Wed) | 60.93 | 60.93 | 59.16 | 59.63 | 32,176 |
| 13th Jan 2026 (Tue) | 62.19 | 62.19 | 61.01 | 62.69 | 32,924 |
| 12th Jan 2026 (Mon) | 64.715 | 64.73 | 62.61 | 62.69 | 33,354 |
| 9th Jan 2026 (Fri) | 65.85 | 66.065 | 64.29 | 65.32 | 17,042 |
| 8th Jan 2026 (Thu) | 64.45 | 65.93 | 63.80 | 65.06 | 27,479 |
| 7th Jan 2026 (Wed) | 63.84 | 65.79 | 63.34 | 65.07 | 23,577 |
| 6th Jan 2026 (Tue) | 63.23 | 65.36 | 63.23 | 64.53 | 29,479 |
| 5th Jan 2026 (Mon) | 63.21 | 63.30 | 61.23 | 62.75 | 57,687 |
| 2nd Jan 2026 (Fri) | 64.875 | 64.99 | 63.58 | 64.36 | 34,182 |
| 1st Jan 2026 (Thu) | 66.78 | 66.78 | 63.86 | 64.14 | 44,047 |
| 31st Dec 2025 (Wed) | 66.78 | 66.78 | 63.86 | 64.14 | 44,047 |
| 30th Dec 2025 (Tue) | 66.96 | 68.00 | 66.32 | 66.73 | 55,431 |
| 29th Dec 2025 (Mon) | 66.41 | 67.58 | 66.04 | 66.63 | 58,274 |
| 26th Dec 2025 (Fri) | 66.19 | 66.78 | 65.22 | 66.37 | 30,533 |
| 25th Dec 2025 (Thu) | 67.14 | 67.50 | 66.54 | 66.57 | 19,240 |
| 24th Dec 2025 (Wed) | 67.14 | 67.50 | 66.54 | 66.57 | 19,240 |
| 23rd Dec 2025 (Tue) | 66.96 | 67.91 | 66.72 | 67.25 | 55,020 |
| 22nd Dec 2025 (Mon) | 64.515 | 66.56 | 64.515 | 65.71 | 20,105 |
| 19th Dec 2025 (Fri) | 64.64 | 66.00 | 63.51 | 64.56 | 62,364 |
| 18th Dec 2025 (Thu) | 63.44 | 64.24 | 61.95 | 63.08 | 70,424 |
| 17th Dec 2025 (Wed) | 64.50 | 64.50 | 58.49 | 60.43 | 109,766 |
| 16th Dec 2025 (Tue) | 64.04 | 64.95 | 63.43 | 64.25 | 53,509 |
| 15th Dec 2025 (Mon) | 68.29 | 68.985 | 63.50 | 64.71 | 68,481 |
| 12th Dec 2025 (Fri) | 69.99 | 69.99 | 67.32 | 67.57 | 48,729 |
| 11th Dec 2025 (Thu) | 69.48 | 70.29 | 68.20 | 69.06 | 50,024 |
| 10th Dec 2025 (Wed) | 72.19 | 72.19 | 68.67 | 70.08 | 44,714 |
| 9th Dec 2025 (Tue) | 72.75 | 73.86 | 72.09 | 72.89 | 30,736 |
| 8th Dec 2025 (Mon) | 76.00 | 76.00 | 71.97 | 73.57 | 69,936 |