| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 105.00 | 107.07 | 102.53 | 102.92 | 146,681 |
| 18th Sep 2025 (Thu) | 100.98 | 103.64 | 100.62 | 103.08 | 78,289 |
| 17th Sep 2025 (Wed) | 100.40 | 100.50 | 99.10 | 100.00 | 21,269 |
| 16th Sep 2025 (Tue) | 102.42 | 102.50 | 99.36 | 100.17 | 50,961 |
| 15th Sep 2025 (Mon) | 100.24 | 103.00 | 100.20 | 102.49 | 50,169 |
| 12th Sep 2025 (Fri) | 99.54 | 100.80 | 98.32 | 100.24 | 61,496 |
| 11th Sep 2025 (Thu) | 96.03 | 99.55 | 95.90 | 98.30 | 70,250 |
| 10th Sep 2025 (Wed) | 96.98 | 97.51 | 95.36 | 95.58 | 48,003 |
| 9th Sep 2025 (Tue) | 98.76 | 98.76 | 94.80 | 95.94 | 105,384 |
| 8th Sep 2025 (Mon) | 96.66 | 103.61 | 96.66 | 103.11 | 185,469 |
| 5th Sep 2025 (Fri) | 89.71 | 93.47 | 88.69 | 93.44 | 36,128 |
| 4th Sep 2025 (Thu) | 86.74 | 88.55 | 86.60 | 88.48 | 43,294 |
| 3rd Sep 2025 (Wed) | 87.00 | 88.00 | 86.41 | 86.65 | 38,066 |
| 2nd Sep 2025 (Tue) | 86.40 | 88.81 | 86.40 | 87.09 | 47,819 |
| 1st Sep 2025 (Mon) | 91.17 | 91.46 | 90.00 | 90.445 | 40,593 |
| 29th Aug 2025 (Fri) | 91.17 | 91.46 | 90.00 | 90.445 | 40,593 |
| 28th Aug 2025 (Thu) | 91.16 | 92.50 | 90.96 | 91.31 | 35,624 |
| 27th Aug 2025 (Wed) | 90.00 | 91.09 | 89.57 | 91.00 | 40,390 |
| 26th Aug 2025 (Tue) | 90.04 | 91.03 | 89.65 | 90.20 | 53,682 |
| 25th Aug 2025 (Mon) | 90.38 | 91.50 | 89.57 | 89.61 | 39,775 |
| 22nd Aug 2025 (Fri) | 86.87 | 91.12 | 86.77 | 90.22 | 29,234 |
| 21st Aug 2025 (Thu) | 84.31 | 86.61 | 84.31 | 86.17 | 58,309 |
| 20th Aug 2025 (Wed) | 85.47 | 85.47 | 83.21 | 85.17 | 24,780 |
| 19th Aug 2025 (Tue) | 87.08 | 87.45 | 85.30 | 85.60 | 61,297 |
| 18th Aug 2025 (Mon) | 85.14 | 88.00 | 85.14 | 87.20 | 39,317 |
| 15th Aug 2025 (Fri) | 85.00 | 85.57 | 84.31 | 85.43 | 60,645 |
| 14th Aug 2025 (Thu) | 86.78 | 87.91 | 83.94 | 85.33 | 68,432 |
| 13th Aug 2025 (Wed) | 85.00 | 89.79 | 84.96 | 88.94 | 117,799 |
| 12th Aug 2025 (Tue) | 80.455 | 83.81 | 77.075 | 83.55 | 122,498 |
| 11th Aug 2025 (Mon) | 74.50 | 75.37 | 73.41 | 73.74 | 97,531 |
| 8th Aug 2025 (Fri) | 75.12 | 75.12 | 73.82 | 73.85 | 42,758 |
| 7th Aug 2025 (Thu) | 77.80 | 77.80 | 73.25 | 75.27 | 43,162 |
| 6th Aug 2025 (Wed) | 76.23 | 77.80 | 75.85 | 77.75 | 25,211 |
| 5th Aug 2025 (Tue) | 77.32 | 77.70 | 75.55 | 75.85 | 28,376 |
| 4th Aug 2025 (Mon) | 75.80 | 77.14 | 74.845 | 76.98 | 28,977 |
| 1st Aug 2025 (Fri) | 74.87 | 75.90 | 72.96 | 74.40 | 42,323 |
| 31st Jul 2025 (Thu) | 77.12 | 77.76 | 76.43 | 76.59 | 61,549 |
| 30th Jul 2025 (Wed) | 76.275 | 77.85 | 76.12 | 76.40 | 46,255 |
| 29th Jul 2025 (Tue) | 77.40 | 78.07 | 75.79 | 75.90 | 38,191 |
| 28th Jul 2025 (Mon) | 77.025 | 77.14 | 75.60 | 76.17 | 43,105 |
| 25th Jul 2025 (Fri) | 75.65 | 77.07 | 75.31 | 76.81 | 42,524 |
| 24th Jul 2025 (Thu) | 75.71 | 76.26 | 75.17 | 75.34 | 36,068 |
| 23rd Jul 2025 (Wed) | 74.34 | 75.79 | 74.17 | 75.72 | 46,741 |
| 22nd Jul 2025 (Tue) | 74.35 | 74.42 | 71.20 | 74.01 | 48,095 |