| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 69.99 | 69.99 | 67.32 | 67.57 | 48,729 |
| 11th Dec 2025 (Thu) | 69.48 | 70.29 | 68.20 | 69.06 | 50,024 |
| 10th Dec 2025 (Wed) | 72.19 | 72.19 | 68.67 | 70.08 | 44,714 |
| 9th Dec 2025 (Tue) | 72.75 | 73.86 | 72.09 | 72.89 | 30,736 |
| 8th Dec 2025 (Mon) | 76.00 | 76.00 | 71.97 | 73.57 | 69,936 |
| 5th Dec 2025 (Fri) | 78.455 | 78.88 | 76.40 | 78.00 | 38,181 |
| 4th Dec 2025 (Thu) | 75.01 | 77.12 | 74.96 | 75.52 | 35,105 |
| 3rd Dec 2025 (Wed) | 73.01 | 75.76 | 72.18 | 75.02 | 42,048 |
| 2nd Dec 2025 (Tue) | 76.01 | 76.875 | 74.68 | 74.67 | 40,216 |
| 1st Dec 2025 (Mon) | 77.13 | 77.68 | 75.46 | 75.50 | 70,540 |
| 28th Nov 2025 (Fri) | 79.14 | 80.295 | 79.14 | 79.61 | 19,912 |
| 27th Nov 2025 (Thu) | 78.86 | 79.40 | 77.99 | 78.46 | 79,066 |
| 26th Nov 2025 (Wed) | 78.86 | 79.40 | 77.99 | 78.46 | 81,586 |
| 25th Nov 2025 (Tue) | 78.36 | 79.16 | 75.79 | 78.91 | 114,530 |
| 24th Nov 2025 (Mon) | 76.73 | 79.76 | 76.73 | 79.12 | 121,293 |
| 21st Nov 2025 (Fri) | 70.35 | 73.85 | 70.35 | 72.51 | 17,871 |
| 20th Nov 2025 (Thu) | 71.70 | 71.70 | 71.70 | 68.50 | 2,739 |
| 19th Nov 2025 (Wed) | 67.15 | 69.04 | 66.96 | 68.50 | 27,755 |
| 18th Nov 2025 (Tue) | 68.775 | 69.27 | 67.39 | 68.04 | 36,929 |
| 17th Nov 2025 (Mon) | 70.49 | 70.49 | 68.15 | 69.79 | 68,833 |
| 14th Nov 2025 (Fri) | 69.63 | 71.77 | 68.605 | 70.06 | 46,297 |
| 13th Nov 2025 (Thu) | 78.00 | 78.07 | 72.35 | 73.21 | 63,338 |
| 12th Nov 2025 (Wed) | 77.475 | 78.50 | 74.74 | 76.93 | 171,031 |
| 11th Nov 2025 (Tue) | 86.19 | 86.20 | 69.75 | 72.79 | 292,922 |
| 10th Nov 2025 (Mon) | 94.01 | 95.10 | 93.00 | 93.30 | 33,496 |
| 7th Nov 2025 (Fri) | 89.89 | 91.91 | 88.88 | 90.925 | 24,480 |
| 6th Nov 2025 (Thu) | 93.99 | 93.99 | 91.57 | 91.69 | 15,675 |
| 5th Nov 2025 (Wed) | 95.695 | 96.635 | 95.16 | 95.43 | 19,170 |
| 4th Nov 2025 (Tue) | 98.915 | 99.32 | 98.915 | 99.32 | 0 |
| 3rd Nov 2025 (Mon) | 98.915 | 99.66 | 96.70 | 99.32 | 32,179 |
| 31st Oct 2025 (Fri) | 97.90 | 99.34 | 97.90 | 98.71 | 19,919 |
| 30th Oct 2025 (Thu) | 96.16 | 97.36 | 95.89 | 95.95 | 19,178 |
| 29th Oct 2025 (Wed) | 98.27 | 100.05 | 97.27 | 97.92 | 29,611 |
| 28th Oct 2025 (Tue) | 97.46 | 98.01 | 96.62 | 97.09 | 14,891 |
| 27th Oct 2025 (Mon) | 98.06 | 99.01 | 96.73 | 97.86 | 25,300 |
| 24th Oct 2025 (Fri) | 94.48 | 95.57 | 93.72 | 94.90 | 35,215 |
| 23rd Oct 2025 (Thu) | 92.66 | 93.00 | 90.46 | 91.36 | 40,626 |
| 22nd Oct 2025 (Wed) | 90.85 | 91.08 | 87.25 | 89.51 | 20,063 |
| 21st Oct 2025 (Tue) | 88.955 | 89.695 | 87.50 | 89.60 | 32,007 |
| 20th Oct 2025 (Mon) | 89.15 | 89.64 | 86.95 | 87.50 | 99,394 |
| 17th Oct 2025 (Fri) | 90.55 | 90.91 | 87.42 | 87.60 | 48,079 |
| 16th Oct 2025 (Thu) | 97.08 | 97.08 | 91.95 | 92.12 | 38,833 |
| 15th Oct 2025 (Wed) | 101.13 | 101.23 | 96.89 | 97.87 | 51,334 |
| 14th Oct 2025 (Tue) | 100.70 | 102.33 | 99.90 | 100.64 | 23,948 |
| 13th Oct 2025 (Mon) | 101.90 | 104.82 | 101.79 | 103.20 | 69,743 |