| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.55 | 41.17 | 39.50 | 40.43 | 47,129 |
| 2nd Apr 2026 (Thu) | 39.55 | 41.17 | 39.50 | 40.43 | 47,129 |
| 1st Apr 2026 (Wed) | 41.27 | 42.00 | 40.85 | 41.21 | 54,630 |
| 31st Mar 2026 (Tue) | 38.66 | 40.895 | 38.50 | 40.82 | 42,043 |
| 30th Mar 2026 (Mon) | 38.48 | 38.98 | 37.72 | 38.12 | 49,179 |
| 27th Mar 2026 (Fri) | 39.47 | 39.47 | 38.47 | 38.60 | 44,407 |
| 26th Mar 2026 (Thu) | 39.34 | 41.54 | 39.30 | 39.68 | 56,949 |
| 25th Mar 2026 (Wed) | 41.74 | 42.12 | 40.00 | 40.38 | 43,690 |
| 24th Mar 2026 (Tue) | 40.90 | 41.26 | 40.00 | 40.58 | 31,589 |
| 23rd Mar 2026 (Mon) | 40.60 | 41.885 | 40.23 | 41.19 | 53,929 |
| 20th Mar 2026 (Fri) | 38.16 | 40.22 | 37.51 | 39.83 | 68,688 |
| 19th Mar 2026 (Thu) | 39.56 | 40.39 | 37.95 | 39.27 | 68,094 |
| 18th Mar 2026 (Wed) | 42.00 | 42.07 | 40.52 | 40.70 | 65,557 |
| 17th Mar 2026 (Tue) | 40.48 | 41.745 | 39.77 | 41.58 | 142,746 |
| 16th Mar 2026 (Mon) | 41.65 | 41.885 | 39.99 | 41.03 | 68,985 |
| 13th Mar 2026 (Fri) | 42.46 | 42.73 | 40.98 | 41.22 | 82,080 |
| 12th Mar 2026 (Thu) | 42.975 | 44.35 | 41.20 | 41.21 | 121,432 |
| 11th Mar 2026 (Wed) | 46.92 | 47.87 | 45.09 | 45.08 | 57,982 |
| 10th Mar 2026 (Tue) | 47.35 | 48.08 | 45.40 | 46.38 | 84,609 |
| 9th Mar 2026 (Mon) | 44.975 | 47.95 | 44.975 | 47.57 | 98,894 |
| 6th Mar 2026 (Fri) | 44.76 | 46.01 | 43.91 | 45.08 | 33,543 |
| 5th Mar 2026 (Thu) | 44.775 | 45.84 | 43.64 | 44.91 | 28,669 |
| 4th Mar 2026 (Wed) | 43.96 | 45.97 | 43.855 | 44.86 | 133,377 |
| 3rd Mar 2026 (Tue) | 43.25 | 46.24 | 41.26 | 43.97 | 74,907 |
| 2nd Mar 2026 (Mon) | 52.31 | 54.89 | 51.98 | 53.79 | 50,468 |
| 27th Feb 2026 (Fri) | 51.53 | 52.95 | 51.53 | 52.65 | 54,609 |
| 26th Feb 2026 (Thu) | 50.45 | 52.20 | 50.42 | 52.15 | 28,931 |
| 25th Feb 2026 (Wed) | 48.815 | 49.79 | 48.815 | 49.79 | 0 |
| 24th Feb 2026 (Tue) | 48.815 | 48.815 | 48.22 | 48.22 | 0 |
| 23rd Feb 2026 (Mon) | 48.815 | 48.985 | 46.84 | 46.97 | 49,273 |
| 20th Feb 2026 (Fri) | 50.62 | 51.84 | 50.265 | 50.61 | 28,519 |
| 19th Feb 2026 (Thu) | 50.44 | 51.13 | 50.24 | 50.61 | 26,388 |
| 18th Feb 2026 (Wed) | 49.775 | 51.52 | 49.775 | 51.10 | 45,920 |
| 17th Feb 2026 (Tue) | 49.42 | 49.83 | 48.30 | 49.55 | 31,338 |
| 16th Feb 2026 (Mon) | 48.99 | 50.96 | 48.49 | 49.31 | 48,262 |
| 13th Feb 2026 (Fri) | 48.99 | 50.96 | 48.49 | 49.31 | 48,262 |
| 12th Feb 2026 (Thu) | 52.53 | 52.85 | 49.765 | 50.34 | 30,456 |
| 11th Feb 2026 (Wed) | 55.57 | 55.57 | 51.61 | 52.73 | 29,226 |
| 10th Feb 2026 (Tue) | 55.95 | 56.86 | 55.58 | 55.80 | 25,693 |
| 9th Feb 2026 (Mon) | 53.76 | 55.68 | 53.76 | 55.13 | 46,029 |
| 6th Feb 2026 (Fri) | 53.69 | 54.50 | 53.39 | 54.41 | 27,764 |
| 5th Feb 2026 (Thu) | 53.42 | 54.85 | 52.30 | 52.84 | 35,128 |