| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 73.235 | 74.88 | 72.92 | 74.38 | 71,832 |
| 17th Jul 2025 (Thu) | 70.63 | 71.47 | 70.45 | 71.42 | 53,006 |
| 16th Jul 2025 (Wed) | 68.36 | 70.455 | 68.35 | 70.44 | 24,434 |
| 15th Jul 2025 (Tue) | 69.93 | 70.00 | 67.425 | 68.465 | 39,320 |
| 14th Jul 2025 (Mon) | 64.995 | 69.32 | 64.48 | 68.16 | 56,903 |
| 11th Jul 2025 (Fri) | 63.79 | 64.23 | 63.74 | 64.185 | 17,391 |
| 10th Jul 2025 (Thu) | 64.25 | 64.43 | 62.36 | 64.28 | 39,813 |
| 9th Jul 2025 (Wed) | 65.01 | 66.745 | 64.56 | 64.76 | 38,353 |
| 8th Jul 2025 (Tue) | 64.81 | 64.85 | 63.88 | 64.49 | 78,215 |
| 7th Jul 2025 (Mon) | 64.99 | 65.02 | 64.04 | 64.46 | 28,860 |
| 4th Jul 2025 (Fri) | 64.53 | 65.92 | 64.53 | 65.58 | 16,078 |
| 3rd Jul 2025 (Thu) | 64.53 | 65.92 | 64.53 | 65.58 | 16,078 |
| 2nd Jul 2025 (Wed) | 64.025 | 64.27 | 63.445 | 63.92 | 38,522 |
| 1st Jul 2025 (Tue) | 66.66 | 66.83 | 62.72 | 64.38 | 80,374 |
| 30th Jun 2025 (Mon) | 63.49 | 66.16 | 63.49 | 65.25 | 90,164 |
| 27th Jun 2025 (Fri) | 61.91 | 62.60 | 61.34 | 62.115 | 34,203 |
| 26th Jun 2025 (Thu) | 60.815 | 61.44 | 60.34 | 61.16 | 27,333 |
| 25th Jun 2025 (Wed) | 62.93 | 62.93 | 60.09 | 60.22 | 34,362 |
| 24th Jun 2025 (Tue) | 62.10 | 62.58 | 61.74 | 62.27 | 26,923 |
| 23rd Jun 2025 (Mon) | 60.20 | 61.92 | 59.68 | 61.78 | 33,432 |
| 20th Jun 2025 (Fri) | 63.33 | 64.72 | 61.32 | 61.97 | 48,479 |
| 19th Jun 2025 (Thu) | 62.26 | 63.10 | 61.875 | 62.67 | 37,210 |
| 18th Jun 2025 (Wed) | 62.26 | 63.10 | 61.875 | 62.67 | 37,210 |
| 17th Jun 2025 (Tue) | 63.40 | 63.64 | 62.175 | 62.22 | 42,004 |
| 16th Jun 2025 (Mon) | 62.815 | 64.06 | 62.48 | 62.73 | 80,878 |
| 13th Jun 2025 (Fri) | 62.35 | 62.35 | 60.665 | 61.09 | 58,842 |
| 12th Jun 2025 (Thu) | 62.94 | 63.29 | 62.34 | 63.21 | 60,678 |
| 11th Jun 2025 (Wed) | 62.98 | 63.70 | 62.41 | 62.76 | 37,820 |
| 10th Jun 2025 (Tue) | 64.10 | 64.10 | 61.54 | 62.50 | 64,772 |
| 9th Jun 2025 (Mon) | 63.65 | 64.73 | 63.06 | 64.58 | 48,092 |
| 6th Jun 2025 (Fri) | 65.06 | 65.785 | 63.82 | 63.85 | 42,849 |
| 5th Jun 2025 (Thu) | 65.03 | 65.30 | 64.05 | 65.04 | 39,106 |
| 4th Jun 2025 (Wed) | 63.20 | 65.26 | 63.20 | 64.01 | 72,102 |
| 3rd Jun 2025 (Tue) | 62.08 | 63.24 | 61.895 | 63.01 | 114,350 |
| 2nd Jun 2025 (Mon) | 60.37 | 62.16 | 59.57 | 61.11 | 165,271 |
| 30th May 2025 (Fri) | 64.46 | 65.10 | 63.38 | 63.55 | 87,531 |
| 29th May 2025 (Thu) | 62.72 | 63.315 | 62.135 | 63.04 | 45,477 |
| 28th May 2025 (Wed) | 62.83 | 63.01 | 62.12 | 62.58 | 71,573 |
| 27th May 2025 (Tue) | 63.00 | 63.33 | 62.35 | 62.62 | 68,548 |
| 26th May 2025 (Mon) | 61.36 | 61.36 | 61.36 | 61.36 | 0 |
| 24th May 2025 (Sat) | 59.59 | 61.575 | 59.59 | 61.36 | 68,313 |
| 23rd May 2025 (Fri) | 59.59 | 61.575 | 59.59 | 61.53 | 68,313 |
| 22nd May 2025 (Thu) | 60.69 | 61.34 | 60.60 | 61.16 | 56,767 |
| 21st May 2025 (Wed) | 61.74 | 63.56 | 60.79 | 61.17 | 135,827 |
| 20th May 2025 (Tue) | 60.37 | 62.12 | 60.35 | 60.83 | 118,240 |
| 19th May 2025 (Mon) | 58.645 | 60.35 | 58.645 | 60.18 | 72,561 |