| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.16 | 11.43 | 10.83 | 10.82 | 18,228 |
| 18th Sep 2025 (Thu) | 11.03 | 11.13 | 10.98 | 11.123 | 9,630 |
| 17th Sep 2025 (Wed) | 10.95 | 11.03 | 10.91 | 10.95 | 3,998 |
| 16th Sep 2025 (Tue) | 10.895 | 11.00 | 10.76 | 11.00 | 10,209 |
| 15th Sep 2025 (Mon) | 10.65 | 11.03 | 10.65 | 10.98 | 11,694 |
| 12th Sep 2025 (Fri) | 10.90 | 10.90 | 10.57 | 10.57 | 12,311 |
| 11th Sep 2025 (Thu) | 10.80 | 10.97 | 10.80 | 10.94 | 4,961 |
| 10th Sep 2025 (Wed) | 10.85 | 10.85 | 10.54 | 10.58 | 8,521 |
| 9th Sep 2025 (Tue) | 10.68 | 10.99 | 10.68 | 10.99 | 2,711 |
| 8th Sep 2025 (Mon) | 10.88 | 11.02 | 10.71 | 10.77 | 13,257 |
| 5th Sep 2025 (Fri) | 10.88 | 10.93 | 10.77 | 10.77 | 1,835 |
| 4th Sep 2025 (Thu) | 10.81 | 10.81 | 10.80 | 10.865 | 1,624 |
| 3rd Sep 2025 (Wed) | 10.85 | 10.85 | 10.70 | 10.74 | 3,588 |
| 2nd Sep 2025 (Tue) | 11.01 | 11.03 | 10.99 | 10.99 | 16,116 |
| 1st Sep 2025 (Mon) | 10.84 | 11.01 | 10.84 | 11.01 | 11,037 |
| 29th Aug 2025 (Fri) | 10.84 | 11.01 | 10.84 | 11.01 | 11,037 |
| 28th Aug 2025 (Thu) | 10.85 | 10.88 | 10.79 | 10.90 | 2,761 |
| 27th Aug 2025 (Wed) | 10.88 | 11.04 | 10.88 | 11.02 | 2,352 |
| 26th Aug 2025 (Tue) | 10.895 | 11.03 | 10.895 | 11.02 | 5,003 |
| 25th Aug 2025 (Mon) | 10.86 | 10.98 | 10.85 | 10.92 | 2,188 |
| 22nd Aug 2025 (Fri) | 10.78 | 10.88 | 10.77 | 10.87 | 1,212 |
| 21st Aug 2025 (Thu) | 10.75 | 10.78 | 10.73 | 10.73 | 331 |
| 20th Aug 2025 (Wed) | 10.87 | 10.99 | 10.85 | 10.87 | 1,600 |
| 19th Aug 2025 (Tue) | 10.95 | 10.95 | 10.87 | 10.87 | 7,289 |
| 18th Aug 2025 (Mon) | 11.04 | 11.04 | 10.97 | 10.97 | 1,070 |
| 15th Aug 2025 (Fri) | 10.47 | 11.00 | 10.47 | 11.00 | 18,264 |
| 14th Aug 2025 (Thu) | 10.36 | 10.50 | 10.32 | 10.44 | 8,787 |
| 13th Aug 2025 (Wed) | 10.29 | 10.45 | 10.29 | 10.41 | 11,245 |
| 12th Aug 2025 (Tue) | 10.35 | 10.35 | 10.28 | 10.28 | 1,881 |
| 11th Aug 2025 (Mon) | 10.20 | 10.40 | 10.20 | 10.33 | 3,203 |
| 8th Aug 2025 (Fri) | 10.16 | 10.25 | 10.10 | 10.27 | 3,624 |
| 7th Aug 2025 (Thu) | 10.15 | 10.15 | 10.11 | 10.12 | 1,445 |
| 6th Aug 2025 (Wed) | 10.17 | 10.20 | 10.15 | 10.17 | 1,745 |
| 5th Aug 2025 (Tue) | 10.20 | 10.20 | 10.17 | 10.22 | 10,308 |
| 4th Aug 2025 (Mon) | 10.18 | 10.21 | 10.18 | 10.15 | 2,052 |
| 1st Aug 2025 (Fri) | 10.24 | 10.24 | 10.17 | 10.17 | 2,011 |
| 31st Jul 2025 (Thu) | 10.21 | 10.21 | 10.10 | 10.15 | 2,966 |
| 30th Jul 2025 (Wed) | 10.20 | 10.21 | 10.12 | 10.23 | 2,816 |
| 29th Jul 2025 (Tue) | 10.30 | 10.30 | 10.16 | 10.24 | 5,007 |
| 28th Jul 2025 (Mon) | 10.25 | 10.35 | 10.25 | 10.25 | 1,348 |
| 25th Jul 2025 (Fri) | 10.30 | 10.30 | 10.24 | 10.28 | 8,258 |
| 24th Jul 2025 (Thu) | 10.42 | 10.42 | 10.31 | 10.31 | 414 |
| 23rd Jul 2025 (Wed) | 10.42 | 10.49 | 10.40 | 10.40 | 3,431 |
| 22nd Jul 2025 (Tue) | 10.465 | 10.58 | 10.465 | 10.63 | 55 |