| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.17 | 10.20 | 10.07 | 10.11 | 17,574 |
| 5th Feb 2026 (Thu) | 10.29 | 10.44 | 10.21 | 10.21 | 258 |
| 4th Feb 2026 (Wed) | 10.33 | 10.33 | 10.22 | 10.20 | 1,563 |
| 3rd Feb 2026 (Tue) | 10.27 | 10.27 | 10.12 | 10.25 | 1,341 |
| 2nd Feb 2026 (Mon) | 10.44 | 10.44 | 10.27 | 10.30 | 11,445 |
| 30th Jan 2026 (Fri) | 10.64 | 10.64 | 10.44 | 10.49 | 2,752 |
| 29th Jan 2026 (Thu) | 10.60 | 10.60 | 10.51 | 10.55 | 120 |
| 28th Jan 2026 (Wed) | 10.76 | 10.76 | 10.55 | 10.57 | 2,869 |
| 27th Jan 2026 (Tue) | 10.54 | 10.57 | 10.52 | 10.57 | 449 |
| 26th Jan 2026 (Mon) | 10.77 | 10.82 | 10.54 | 10.59 | 4,362 |
| 23rd Jan 2026 (Fri) | 10.64 | 10.70 | 10.45 | 10.70 | 11,799 |
| 22nd Jan 2026 (Thu) | 10.60 | 10.64 | 10.46 | 10.50 | 9,704 |
| 21st Jan 2026 (Wed) | 10.70 | 10.83 | 10.46 | 10.50 | 710 |
| 20th Jan 2026 (Tue) | 10.55 | 10.75 | 10.42 | 10.65 | 8,589 |
| 19th Jan 2026 (Mon) | 10.885 | 10.885 | 10.425 | 10.42 | 6,661 |
| 16th Jan 2026 (Fri) | 10.885 | 10.885 | 10.425 | 10.42 | 6,661 |
| 15th Jan 2026 (Thu) | 10.76 | 11.16 | 10.76 | 10.91 | 3,148 |
| 14th Jan 2026 (Wed) | 10.48 | 10.85 | 10.48 | 10.79 | 3,060 |
| 13th Jan 2026 (Tue) | 10.65 | 10.65 | 10.39 | 10.65 | 2,478 |
| 12th Jan 2026 (Mon) | 10.43 | 10.53 | 10.41 | 10.65 | 8,982 |
| 9th Jan 2026 (Fri) | 10.46 | 10.47 | 10.22 | 10.37 | 12,191 |
| 8th Jan 2026 (Thu) | 10.30 | 10.38 | 10.30 | 10.35 | 2,533 |
| 7th Jan 2026 (Wed) | 10.33 | 10.33 | 10.27 | 10.35 | 1,503 |
| 6th Jan 2026 (Tue) | 10.42 | 10.49 | 10.40 | 10.49 | 9,479 |
| 5th Jan 2026 (Mon) | 10.36 | 10.44 | 10.32 | 10.405 | 5,402 |
| 2nd Jan 2026 (Fri) | 10.40 | 10.42 | 10.32 | 10.35 | 1,091 |
| 1st Jan 2026 (Thu) | 10.30 | 10.30 | 10.21 | 10.33 | 4,524 |
| 31st Dec 2025 (Wed) | 10.30 | 10.30 | 10.21 | 10.33 | 4,524 |
| 30th Dec 2025 (Tue) | 10.57 | 10.67 | 10.57 | 10.50 | 1,456 |
| 29th Dec 2025 (Mon) | 10.575 | 10.65 | 10.55 | 10.64 | 6,857 |
| 26th Dec 2025 (Fri) | 10.60 | 10.61 | 10.585 | 10.61 | 512 |
| 25th Dec 2025 (Thu) | 10.42 | 10.59 | 10.42 | 10.48 | 7,588 |
| 24th Dec 2025 (Wed) | 10.42 | 10.59 | 10.42 | 10.48 | 7,588 |
| 23rd Dec 2025 (Tue) | 10.51 | 10.52 | 10.25 | 10.44 | 927 |
| 22nd Dec 2025 (Mon) | 10.37 | 10.685 | 10.37 | 10.48 | 1,251 |
| 19th Dec 2025 (Fri) | 10.86 | 10.90 | 10.62 | 10.62 | 3,729 |
| 18th Dec 2025 (Thu) | 10.87 | 10.87 | 10.83 | 10.86 | 1,849 |
| 17th Dec 2025 (Wed) | 11.03 | 11.05 | 10.985 | 10.93 | 9,926 |
| 16th Dec 2025 (Tue) | 10.98 | 11.04 | 10.98 | 10.98 | 7,801 |
| 15th Dec 2025 (Mon) | 11.04 | 11.125 | 10.96 | 10.94 | 3,621 |
| 12th Dec 2025 (Fri) | 10.75 | 11.00 | 10.75 | 10.93 | 12,957 |
| 11th Dec 2025 (Thu) | 10.65 | 10.67 | 10.63 | 10.66 | 3,064 |
| 10th Dec 2025 (Wed) | 10.66 | 10.66 | 10.65 | 10.625 | 833 |
| 9th Dec 2025 (Tue) | 10.60 | 10.70 | 10.58 | 10.64 | 2,029 |
| 8th Dec 2025 (Mon) | 10.68 | 10.74 | 10.68 | 10.69 | 792 |