| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.32 | 10.36 | 10.29 | 10.40 | 1,512 |
| 17th Jul 2025 (Thu) | 10.45 | 10.50 | 10.43 | 10.46 | 3,164 |
| 16th Jul 2025 (Wed) | 10.43 | 10.49 | 10.43 | 10.475 | 1 |
| 15th Jul 2025 (Tue) | 10.64 | 10.64 | 10.41 | 10.565 | 887 |
| 14th Jul 2025 (Mon) | 10.86 | 10.86 | 10.50 | 10.51 | 2,037 |
| 11th Jul 2025 (Fri) | 10.89 | 10.89 | 10.7119 | 10.7119 | 496 |
| 10th Jul 2025 (Thu) | 10.89 | 10.89 | 10.80 | 10.85 | 1,623 |
| 9th Jul 2025 (Wed) | 10.72 | 10.72 | 10.56 | 10.5401 | 2,771 |
| 8th Jul 2025 (Tue) | 10.68 | 10.85 | 10.68 | 10.861 | 1,680 |
| 7th Jul 2025 (Mon) | 10.39 | 10.78 | 10.39 | 10.74 | 8,709 |
| 4th Jul 2025 (Fri) | 10.14 | 10.31 | 10.11 | 10.22 | 6,169 |
| 3rd Jul 2025 (Thu) | 10.14 | 10.31 | 10.11 | 10.22 | 6,169 |
| 2nd Jul 2025 (Wed) | 10.34 | 10.40 | 10.13 | 10.22 | 21,358 |
| 1st Jul 2025 (Tue) | 10.53 | 10.53 | 10.30 | 10.34 | 3,802 |
| 30th Jun 2025 (Mon) | 10.16 | 10.40 | 10.12 | 10.35 | 6,827 |
| 27th Jun 2025 (Fri) | 10.41 | 10.54 | 9.80 | 10.10 | 16,457 |
| 26th Jun 2025 (Thu) | 10.25 | 11.16 | 10.25 | 10.94 | 74,978 |
| 25th Jun 2025 (Wed) | 9.83 | 10.14 | 9.83 | 10.12 | 2,207 |
| 24th Jun 2025 (Tue) | 9.97 | 10.11 | 9.83 | 10.00 | 17,169 |
| 23rd Jun 2025 (Mon) | 9.83 | 9.98 | 9.83 | 9.95 | 4,712 |
| 20th Jun 2025 (Fri) | 10.10 | 10.23 | 9.81 | 9.71 | 14,323 |
| 19th Jun 2025 (Thu) | 9.97 | 10.06 | 9.97 | 10.05 | 13,027 |
| 18th Jun 2025 (Wed) | 9.97 | 10.06 | 9.97 | 10.05 | 13,027 |
| 17th Jun 2025 (Tue) | 10.05 | 10.05 | 9.92 | 9.99 | 22,949 |
| 16th Jun 2025 (Mon) | 10.00 | 10.00 | 9.90 | 9.95 | 9,507 |
| 13th Jun 2025 (Fri) | 10.01 | 10.01 | 9.89 | 9.98 | 3,163 |
| 12th Jun 2025 (Thu) | 10.10 | 10.10 | 9.98 | 10.12 | 7,679 |
| 11th Jun 2025 (Wed) | 9.97 | 10.08 | 9.97 | 10.08 | 2,087 |
| 10th Jun 2025 (Tue) | 9.90 | 10.04 | 9.90 | 10.065 | 2,238 |
| 9th Jun 2025 (Mon) | 10.42 | 10.42 | 9.71 | 9.75 | 25,567 |
| 6th Jun 2025 (Fri) | 10.23 | 10.65 | 10.23 | 10.34 | 3,253 |
| 5th Jun 2025 (Thu) | 10.10 | 10.15 | 10.07 | 10.19 | 977 |
| 4th Jun 2025 (Wed) | 10.22 | 10.22 | 10.08 | 10.145 | 3,311 |
| 3rd Jun 2025 (Tue) | 10.395 | 10.395 | 10.22 | 10.40 | 1,056 |
| 2nd Jun 2025 (Mon) | 10.22 | 10.36 | 10.22 | 10.34 | 8,191 |
| 30th May 2025 (Fri) | 10.41 | 10.41 | 10.25 | 10.14 | 5,737 |
| 29th May 2025 (Thu) | 10.15 | 10.30 | 10.03 | 10.21 | 21,116 |
| 28th May 2025 (Wed) | 10.335 | 10.40 | 10.20 | 10.25 | 8,193 |
| 27th May 2025 (Tue) | 10.24 | 10.25 | 10.24 | 10.25 | 2,236 |
| 26th May 2025 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 24th May 2025 (Sat) | 10.445 | 10.445 | 10.20 | 10.10 | 8,087 |
| 23rd May 2025 (Fri) | 10.445 | 10.445 | 10.20 | 10.20 | 8,087 |
| 22nd May 2025 (Thu) | 10.24 | 10.44 | 10.24 | 10.32 | 4,339 |
| 21st May 2025 (Wed) | 10.31 | 10.40 | 10.30 | 10.30 | 5,375 |