| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.75 | 11.00 | 10.75 | 10.93 | 12,957 |
| 11th Dec 2025 (Thu) | 10.65 | 10.67 | 10.63 | 10.66 | 3,064 |
| 10th Dec 2025 (Wed) | 10.66 | 10.66 | 10.65 | 10.625 | 833 |
| 9th Dec 2025 (Tue) | 10.60 | 10.70 | 10.58 | 10.64 | 2,029 |
| 8th Dec 2025 (Mon) | 10.68 | 10.74 | 10.68 | 10.69 | 792 |
| 5th Dec 2025 (Fri) | 10.67 | 10.67 | 10.61 | 10.68 | 849 |
| 4th Dec 2025 (Thu) | 10.715 | 10.76 | 10.55 | 10.59 | 7,644 |
| 3rd Dec 2025 (Wed) | 11.26 | 11.26 | 10.46 | 10.77 | 3,820 |
| 2nd Dec 2025 (Tue) | 11.015 | 11.20 | 11.015 | 11.22 | 5,965 |
| 1st Dec 2025 (Mon) | 10.995 | 11.14 | 10.995 | 11.08 | 1,942 |
| 28th Nov 2025 (Fri) | 10.92 | 11.00 | 10.91 | 11.03 | 6,258 |
| 27th Nov 2025 (Thu) | 10.88 | 10.88 | 10.85 | 10.90 | 774 |
| 26th Nov 2025 (Wed) | 10.88 | 10.88 | 10.85 | 10.90 | 691 |
| 25th Nov 2025 (Tue) | 10.75 | 10.90 | 10.75 | 10.90 | 5,765 |
| 24th Nov 2025 (Mon) | 10.525 | 10.85 | 10.525 | 10.83 | 681 |
| 21st Nov 2025 (Fri) | 10.64 | 10.64 | 10.55 | 10.60 | 523 |
| 20th Nov 2025 (Thu) | 10.47 | 10.54 | 10.47 | 10.54 | 0 |
| 19th Nov 2025 (Wed) | 10.47 | 10.57 | 10.15 | 10.54 | 297 |
| 18th Nov 2025 (Tue) | 10.08 | 10.66 | 9.95 | 10.54 | 6,521 |
| 17th Nov 2025 (Mon) | 10.20 | 10.25 | 10.18 | 10.26 | 2,065 |
| 14th Nov 2025 (Fri) | 10.175 | 10.19 | 10.175 | 10.19 | 471 |
| 13th Nov 2025 (Thu) | 10.30 | 10.32 | 10.30 | 10.35 | 432 |
| 12th Nov 2025 (Wed) | 10.08 | 10.08 | 10.05 | 10.04 | 5,784 |
| 11th Nov 2025 (Tue) | 10.08 | 10.08 | 10.08 | 10.114 | 402 |
| 10th Nov 2025 (Mon) | 10.06 | 10.10 | 10.06 | 10.13 | 445 |
| 7th Nov 2025 (Fri) | 10.12 | 10.12 | 10.00 | 10.08 | 195 |
| 6th Nov 2025 (Thu) | 10.24 | 10.24 | 10.10 | 10.08 | 2,865 |
| 5th Nov 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 48 |
| 4th Nov 2025 (Tue) | 10.20 | 10.205 | 10.20 | 10.205 | 0 |
| 3rd Nov 2025 (Mon) | 10.20 | 10.20 | 10.20 | 10.205 | 587 |
| 31st Oct 2025 (Fri) | 10.16 | 10.25 | 10.11 | 10.215 | 1,752 |
| 30th Oct 2025 (Thu) | 10.22 | 10.235 | 10.17 | 10.30 | 677 |
| 29th Oct 2025 (Wed) | 10.23 | 10.25 | 10.12 | 10.10 | 1,128 |
| 28th Oct 2025 (Tue) | 10.18 | 10.22 | 10.18 | 10.22 | 437 |
| 27th Oct 2025 (Mon) | 10.37 | 10.37 | 10.34 | 10.34 | 103 |
| 24th Oct 2025 (Fri) | 10.37 | 10.37 | 10.33 | 10.33 | 262 |
| 23rd Oct 2025 (Thu) | 10.23 | 10.33 | 10.23 | 10.29 | 1,298 |
| 22nd Oct 2025 (Wed) | 10.25 | 10.27 | 10.22 | 10.235 | 1,145 |
| 21st Oct 2025 (Tue) | 10.11 | 10.16 | 10.11 | 10.15 | 2,323 |
| 20th Oct 2025 (Mon) | 10.03 | 10.03 | 9.99 | 10.10 | 1,166 |
| 17th Oct 2025 (Fri) | 10.17 | 10.17 | 10.08 | 10.03 | 1,307 |
| 16th Oct 2025 (Thu) | 10.34 | 10.36 | 10.12 | 10.13 | 510 |
| 15th Oct 2025 (Wed) | 10.30 | 10.38 | 10.30 | 10.34 | 709 |
| 14th Oct 2025 (Tue) | 10.04 | 10.29 | 10.03 | 10.195 | 1,303 |
| 13th Oct 2025 (Mon) | 10.26 | 10.26 | 10.26 | 10.12 | 1,389 |