| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.37 | 9.59 | 9.36 | 9.56 | 22,483 |
| 2nd Apr 2026 (Thu) | 9.37 | 9.59 | 9.36 | 9.56 | 22,483 |
| 1st Apr 2026 (Wed) | 9.425 | 9.44 | 9.38 | 9.40 | 2,662 |
| 31st Mar 2026 (Tue) | 9.43 | 9.49 | 9.32 | 9.34 | 3,227 |
| 30th Mar 2026 (Mon) | 9.35 | 9.37 | 9.30 | 9.31 | 4,117 |
| 27th Mar 2026 (Fri) | 9.66 | 9.71 | 9.515 | 9.50 | 11,332 |
| 26th Mar 2026 (Thu) | 9.70 | 9.705 | 9.59 | 9.62 | 10,793 |
| 25th Mar 2026 (Wed) | 9.72 | 9.87 | 9.61 | 9.69 | 6,162 |
| 24th Mar 2026 (Tue) | 9.665 | 9.77 | 9.65 | 9.72 | 1,934 |
| 23rd Mar 2026 (Mon) | 9.735 | 9.89 | 9.66 | 9.67 | 7,066 |
| 20th Mar 2026 (Fri) | 10.10 | 10.10 | 9.60 | 9.71 | 6,875 |
| 19th Mar 2026 (Thu) | 9.975 | 10.14 | 9.95 | 10.10 | 6,388 |
| 18th Mar 2026 (Wed) | 9.95 | 9.95 | 9.95 | 9.90 | 70 |
| 17th Mar 2026 (Tue) | 10.10 | 10.10 | 9.94 | 9.97 | 1,413 |
| 16th Mar 2026 (Mon) | 9.98 | 10.065 | 9.98 | 10.00 | 4,526 |
| 13th Mar 2026 (Fri) | 9.95 | 9.95 | 9.93 | 9.93 | 110 |
| 12th Mar 2026 (Thu) | 9.95 | 9.95 | 9.95 | 9.94 | 2,157 |
| 11th Mar 2026 (Wed) | 10.02 | 10.08 | 9.83 | 9.98 | 6,638 |
| 10th Mar 2026 (Tue) | 10.02 | 10.02 | 9.96 | 10.00 | 815 |
| 9th Mar 2026 (Mon) | 9.935 | 10.01 | 9.89 | 9.955 | 87 |
| 6th Mar 2026 (Fri) | 9.96 | 9.98 | 9.96 | 10.04 | 4,228 |
| 5th Mar 2026 (Thu) | 10.10 | 10.12 | 10.00 | 10.00 | 202 |
| 4th Mar 2026 (Wed) | 10.23 | 10.23 | 9.96 | 10.00 | 5,326 |
| 3rd Mar 2026 (Tue) | 10.01 | 10.30 | 10.01 | 10.23 | 370 |
| 2nd Mar 2026 (Mon) | 10.20 | 10.35 | 9.97 | 9.97 | 1,816 |
| 27th Feb 2026 (Fri) | 10.15 | 10.27 | 10.05 | 10.03 | 2,344 |
| 26th Feb 2026 (Thu) | 10.10 | 10.26 | 10.10 | 10.27 | 1,261 |
| 25th Feb 2026 (Wed) | 10.00 | 10.06 | 10.00 | 10.06 | 0 |
| 24th Feb 2026 (Tue) | 10.00 | 10.00 | 9.81 | 9.81 | 0 |
| 23rd Feb 2026 (Mon) | 10.00 | 10.00 | 9.76 | 9.81 | 16,769 |
| 20th Feb 2026 (Fri) | 10.26 | 10.26 | 9.97 | 9.96 | 3,026 |
| 19th Feb 2026 (Thu) | 10.14 | 10.215 | 9.96 | 9.97 | 4,196 |
| 18th Feb 2026 (Wed) | 10.285 | 10.30 | 10.14 | 10.15 | 2,304 |
| 17th Feb 2026 (Tue) | 10.25 | 10.25 | 10.15 | 10.15 | 1,301 |
| 16th Feb 2026 (Mon) | 10.30 | 10.34 | 10.18 | 10.25 | 4,899 |
| 13th Feb 2026 (Fri) | 10.30 | 10.34 | 10.18 | 10.25 | 4,899 |
| 12th Feb 2026 (Thu) | 10.25 | 10.35 | 10.23 | 10.21 | 455 |
| 11th Feb 2026 (Wed) | 10.23 | 10.28 | 10.12 | 10.17 | 5,164 |
| 10th Feb 2026 (Tue) | 10.27 | 10.27 | 10.22 | 10.23 | 4,291 |
| 9th Feb 2026 (Mon) | 10.11 | 10.43 | 10.11 | 10.29 | 30,897 |
| 6th Feb 2026 (Fri) | 10.17 | 10.20 | 10.07 | 10.11 | 17,574 |