Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeye Inc (LIDRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.061 0.0794 0.061 0.0794 2
17th Jul 2025 (Thu) 0.061 0.075 0.061 0.095 300
16th Jul 2025 (Wed) 0.054 0.0586 0.054 0.0586 39
15th Jul 2025 (Tue) 0.054 0.0625 0.054 0.061 3,632
14th Jul 2025 (Mon) 0.0691 0.0691 0.0651 0.0651 12,665
11th Jul 2025 (Fri) 0.0691 0.0692 0.0691 0.0699 880
10th Jul 2025 (Thu) 0.0696 0.0696 0.0696 0.0699 0
9th Jul 2025 (Wed) 0.06 0.0652 0.06 0.0711 2,379
8th Jul 2025 (Tue) 0.056 0.065 0.0542 0.065 3,660
7th Jul 2025 (Mon) 0.063 0.063 0.0502 0.063 21,378
4th Jul 2025 (Fri) 0.0612 0.0616 0.0612 0.0629 237
3rd Jul 2025 (Thu) 0.0612 0.0616 0.0612 0.0629 237
2nd Jul 2025 (Wed) 0.07 0.07 0.07 0.0621 1,808
1st Jul 2025 (Tue) 0.0751 0.0751 0.07 0.0762 1,765
30th Jun 2025 (Mon) 0.10 0.1275 0.0872 0.0854 14,550
27th Jun 2025 (Fri) 0.06 0.0802 0.06 0.086 74,100
26th Jun 2025 (Thu) 0.052 0.053 0.0516 0.053 800
25th Jun 2025 (Wed) 0.0494 0.0494 0.0494 0.0495 300
24th Jun 2025 (Tue) 0.0502 0.0529 0.0502 0.0495 700
23rd Jun 2025 (Mon) 0.0501 0.0501 0.03 0.05 3,093
20th Jun 2025 (Fri) 0.0522 0.0522 0.0522 0.052 100
19th Jun 2025 (Thu) 0.0375 0.0499 0.0375 0.0498 200
18th Jun 2025 (Wed) 0.0375 0.0499 0.0375 0.0498 200
17th Jun 2025 (Tue) 0.054 0.054 0.05 0.05 0
16th Jun 2025 (Mon) 0.054 0.0585 0.054 0.0585 0
13th Jun 2025 (Fri) 0.054 0.054 0.054 0.0525 101
12th Jun 2025 (Thu) 0.055 0.055 0.0508 0.0508 1,876
11th Jun 2025 (Wed) 0.0599 0.0599 0.053 0.0508 1,800
10th Jun 2025 (Tue) 0.054 0.0567 0.054 0.0567 0
9th Jun 2025 (Mon) 0.054 0.054 0.054 0.055 10,002
6th Jun 2025 (Fri) 0.056 0.056 0.0541 0.054 1,780
5th Jun 2025 (Thu) 0.0598 0.0598 0.0598 0.0598 672
4th Jun 2025 (Wed) 0.0628 0.0628 0.057 0.057 0
3rd Jun 2025 (Tue) 0.0628 0.0628 0.0628 0.0531 1,542
2nd Jun 2025 (Mon) 0.0625 0.0625 0.0625 0.0627 500
30th May 2025 (Fri) 0.0499 0.0546 0.0462 0.0529 2,433
29th May 2025 (Thu) 0.064 0.064 0.0452 0.0452 0
28th May 2025 (Wed) 0.042 0.042 0.042 0.042 0
27th May 2025 (Tue) 0.06 0.06 0.06 0.06 0
26th May 2025 (Mon) 0.06 0.06 0.06 0.06 0
24th May 2025 (Sat) 0.065 0.065 0.06 0.06 0
23rd May 2025 (Fri) 0.065 0.065 0.065 0.065 0
22nd May 2025 (Thu) 0.06 0.06 0.06 0.06 0
21st May 2025 (Wed) 0.0504 0.0504 0.0504 0.0504 0
20th May 2025 (Tue) 0.058 0.058 0.058 0.058 0
19th May 2025 (Mon) 0.0433 0.0433 0.0433 0.0433 897
FTSE 100 Latest
Value8,992.12
Change19.48