Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeye Inc (LIDRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.1726 0.18 0.1501 0.1633 7,807
18th Sep 2025 (Thu) 0.1751 0.1751 0.1751 0.1776 0
17th Sep 2025 (Wed) 0.1769 0.1798 0.1769 0.175 0
16th Sep 2025 (Tue) 0.1725 0.1786 0.17 0.1788 2,852
15th Sep 2025 (Mon) 0.1772 0.1786 0.1771 0.1771 300
12th Sep 2025 (Fri) 0.1748 0.1748 0.1738 0.1738 0
11th Sep 2025 (Thu) 0.1748 0.1791 0.1748 0.1748 300
10th Sep 2025 (Wed) 0.183 0.183 0.1501 0.1711 7,226
9th Sep 2025 (Tue) 0.19 0.1904 0.19 0.1904 99
8th Sep 2025 (Mon) 0.19 0.1924 0.18 0.19 1,454
5th Sep 2025 (Fri) 0.1749 0.1749 0.1704 0.1706 100
4th Sep 2025 (Thu) 0.1703 0.175 0.1702 0.1702 8,530
3rd Sep 2025 (Wed) 0.19 0.19 0.1785 0.1785 1,528
2nd Sep 2025 (Tue) 0.19 0.1905 0.19 0.1905 200
1st Sep 2025 (Mon) 0.1788 0.1804 0.171 0.1701 1,300
29th Aug 2025 (Fri) 0.1788 0.1804 0.171 0.1701 1,300
28th Aug 2025 (Thu) 0.172 0.185 0.172 0.1701 5,032
27th Aug 2025 (Wed) 0.185 0.1897 0.17 0.181 804
26th Aug 2025 (Tue) 0.19 0.19 0.18 0.18 3,222
25th Aug 2025 (Mon) 0.1615 0.1895 0.1615 0.1764 2,350
22nd Aug 2025 (Fri) 0.1797 0.1797 0.1745 0.16 600
21st Aug 2025 (Thu) 0.1699 0.1836 0.1593 0.1593 3,200
20th Aug 2025 (Wed) 0.1701 0.1701 0.159 0.1637 2,600
19th Aug 2025 (Tue) 0.17 0.17 0.17 0.174 450
18th Aug 2025 (Mon) 0.178 0.178 0.173 0.165 200
15th Aug 2025 (Fri) 0.1666 0.1752 0.1588 0.1608 7,619
14th Aug 2025 (Thu) 0.1885 0.1885 0.175 0.189 2,174
13th Aug 2025 (Wed) 0.1743 0.1743 0.1502 0.1598 15,946
12th Aug 2025 (Tue) 0.1725 0.1975 0.1725 0.1955 7,052
11th Aug 2025 (Mon) 0.1856 0.192 0.1762 0.1762 4,856
8th Aug 2025 (Fri) 0.1954 0.2015 0.1731 0.1839 3,893
7th Aug 2025 (Thu) 0.199 0.1999 0.1854 0.1942 9,794
6th Aug 2025 (Wed) 0.2101 0.2101 0.1858 0.1881 11,964
5th Aug 2025 (Tue) 0.247 0.25 0.2105 0.21 7,216
4th Aug 2025 (Mon) 0.18 0.2197 0.18 0.19 8,326
1st Aug 2025 (Fri) 0.23 0.2447 0.155 0.1965 32,993
31st Jul 2025 (Thu) 0.25 0.2698 0.2425 0.2551 3,419
30th Jul 2025 (Wed) 0.25 0.335 0.2412 0.28 16,173
29th Jul 2025 (Tue) 0.2803 0.2868 0.2015 0.2571 46,317
28th Jul 2025 (Mon) 0.5501 0.58 0.2624 0.3585 190,836
25th Jul 2025 (Fri) 0.26 0.4685 0.2301 0.4099 213,447
24th Jul 2025 (Thu) 0.2425 0.30 0.1613 0.255 307,187
23rd Jul 2025 (Wed) 0.07 0.0752 0.07 0.0732 667
22nd Jul 2025 (Tue) 0.0613 0.062 0.0611 0.068 2,346
FTSE 100 Latest
Value9,216.67
Change-11.44