Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeye (LIDRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.1591 0.1644 0.14 0.1403 2,818
11th Dec 2025 (Thu) 0.1593 0.1593 0.1593 0.1593 200
10th Dec 2025 (Wed) 0.15 0.15 0.15 0.1401 0
9th Dec 2025 (Tue) 0.0914 0.175 0.0914 0.15 15,763
8th Dec 2025 (Mon) 0.0913 0.0913 0.0913 0.1064 400
5th Dec 2025 (Fri) 0.0901 0.095 0.0901 0.095 0
4th Dec 2025 (Thu) 0.0901 0.1069 0.0901 0.1069 0
3rd Dec 2025 (Wed) 0.0901 0.0901 0.0851 0.1039 500
2nd Dec 2025 (Tue) 0.095 0.1069 0.095 0.1068 2,287
1st Dec 2025 (Mon) 0.1047 0.1047 0.0872 0.0872 0
28th Nov 2025 (Fri) 0.1047 0.1047 0.1047 0.107 2,016
27th Nov 2025 (Thu) 0.0975 0.1073 0.0975 0.10 0
26th Nov 2025 (Wed) 0.0975 0.1073 0.0975 0.10 0
25th Nov 2025 (Tue) 0.1085 0.1085 0.0625 0.0963 660
24th Nov 2025 (Mon) 0.1165 0.1165 0.1001 0.1001 1,275
21st Nov 2025 (Fri) 0.1014 0.1649 0.08 0.1186 4,571
20th Nov 2025 (Thu) 0.1165 0.1165 0.1165 0.1167 100
19th Nov 2025 (Wed) 0.1244 0.1244 0.0875 0.1167 779
18th Nov 2025 (Tue) 0.115 0.117 0.1085 0.125 20,400
17th Nov 2025 (Mon) 0.1042 0.11 0.0902 0.11 800
14th Nov 2025 (Fri) 0.13 0.13 0.0825 0.1151 4,904
13th Nov 2025 (Thu) 0.1415 0.1415 0.133 0.133 0
12th Nov 2025 (Wed) 0.1273 0.1273 0.1273 0.13 100
11th Nov 2025 (Tue) 0.1363 0.1363 0.126 0.1251 450
10th Nov 2025 (Mon) 0.1455 0.1502 0.1455 0.1362 200
7th Nov 2025 (Fri) 0.1275 0.13 0.12 0.1413 15,313
6th Nov 2025 (Thu) 0.1505 0.1632 0.1505 0.1527 775
5th Nov 2025 (Wed) 0.1642 0.1845 0.1505 0.1504 100
4th Nov 2025 (Tue) 0.157 0.1578 0.157 0.1578 0
3rd Nov 2025 (Mon) 0.157 0.157 0.157 0.1578 34
31st Oct 2025 (Fri) 0.18 0.18 0.13 0.1595 17,810
30th Oct 2025 (Thu) 0.1691 0.1818 0.1691 0.1833 0
29th Oct 2025 (Wed) 0.1755 0.1755 0.175 0.163 100
28th Oct 2025 (Tue) 0.1813 0.1844 0.1813 0.1844 0
27th Oct 2025 (Mon) 0.1813 0.1975 0.1753 0.1965 1,748
24th Oct 2025 (Fri) 0.1715 0.1773 0.1615 0.1776 1,514
23rd Oct 2025 (Thu) 0.1599 0.1718 0.1504 0.155 2,796
22nd Oct 2025 (Wed) 0.1753 0.1794 0.1525 0.16 175
21st Oct 2025 (Tue) 0.1992 0.20 0.1701 0.1762 1,236
20th Oct 2025 (Mon) 0.1877 0.1999 0.1877 0.1999 1,979
17th Oct 2025 (Fri) 0.1975 0.1975 0.1809 0.195 2,013
16th Oct 2025 (Thu) 0.2359 0.245 0.2001 0.212 627
15th Oct 2025 (Wed) 0.2457 0.2457 0.2112 0.2201 1,822
14th Oct 2025 (Tue) 0.2577 0.2577 0.2102 0.2188 37,430
13th Oct 2025 (Mon) 0.22 0.2525 0.21 0.2442 8,300
FTSE 100 Latest
Value9,649.03
Change-54.13