Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeye Inc (LIDRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0632 0.0849 0.0632 0.0733 7,987
5th Feb 2026 (Thu) 0.07 0.07 0.07 0.07 100
4th Feb 2026 (Wed) 0.0718 0.0718 0.07 0.0701 0
3rd Feb 2026 (Tue) 0.0801 0.0801 0.0801 0.075 0
2nd Feb 2026 (Mon) 0.0719 0.0773 0.0719 0.0773 70
30th Jan 2026 (Fri) 0.0719 0.0719 0.0718 0.0742 2,057
29th Jan 2026 (Thu) 0.0887 0.0997 0.0887 0.0885 0
28th Jan 2026 (Wed) 0.0855 0.1196 0.0702 0.0856 200
27th Jan 2026 (Tue) 0.1004 0.1004 0.0856 0.0856 0
26th Jan 2026 (Mon) 0.1004 0.1089 0.1004 0.0891 262
23rd Jan 2026 (Fri) 0.0751 0.12 0.0751 0.0994 1,931
22nd Jan 2026 (Thu) 0.0824 0.0824 0.0824 0.075 0
21st Jan 2026 (Wed) 0.0806 0.0806 0.0806 0.0825 0
20th Jan 2026 (Tue) 0.0796 0.0964 0.075 0.0964 515
19th Jan 2026 (Mon) 0.0972 0.0972 0.0775 0.0949 4,880
16th Jan 2026 (Fri) 0.0972 0.0972 0.0775 0.0949 4,880
15th Jan 2026 (Thu) 0.0999 0.1012 0.0999 0.1012 0
14th Jan 2026 (Wed) 0.0999 0.104 0.0999 0.10 100
13th Jan 2026 (Tue) 0.091 0.1094 0.09 0.118 2,815
12th Jan 2026 (Mon) 0.118 0.118 0.118 0.118 250
9th Jan 2026 (Fri) 0.1153 0.119 0.1153 0.119 0
8th Jan 2026 (Thu) 0.1153 0.12 0.1153 0.12 0
7th Jan 2026 (Wed) 0.149 0.149 0.149 0.122 61
6th Jan 2026 (Tue) 0.155 0.155 0.14 0.135 950
5th Jan 2026 (Mon) 0.1185 0.12 0.1185 0.1199 381
2nd Jan 2026 (Fri) 0.0988 0.1021 0.0988 0.12 2,414
1st Jan 2026 (Thu) 0.0895 0.0895 0.0895 0.0901 300
31st Dec 2025 (Wed) 0.0895 0.0895 0.0895 0.0901 300
30th Dec 2025 (Tue) 0.1057 0.1057 0.0851 0.0854 3,628
29th Dec 2025 (Mon) 0.12 0.12 0.12 0.12 14,701
26th Dec 2025 (Fri) 0.1085 0.1088 0.1085 0.1377 361
25th Dec 2025 (Thu) 0.0978 0.0992 0.0978 0.0992 99
24th Dec 2025 (Wed) 0.0978 0.0992 0.0978 0.0992 99
23rd Dec 2025 (Tue) 0.0978 0.0978 0.0978 0.1093 139
22nd Dec 2025 (Mon) 0.1009 0.1009 0.0983 0.09 300
19th Dec 2025 (Fri) 0.092 0.1011 0.092 0.0939 2,012
18th Dec 2025 (Thu) 0.11 0.11 0.10 0.10 0
17th Dec 2025 (Wed) 0.11 0.11 0.11 0.103 1,000
16th Dec 2025 (Tue) 0.1352 0.1352 0.1151 0.1151 0
15th Dec 2025 (Mon) 0.1352 0.1352 0.1352 0.125 0
12th Dec 2025 (Fri) 0.1591 0.1644 0.14 0.1403 2,818
11th Dec 2025 (Thu) 0.1593 0.1593 0.1593 0.1593 200
10th Dec 2025 (Wed) 0.15 0.15 0.15 0.1401 0
9th Dec 2025 (Tue) 0.0914 0.175 0.0914 0.15 15,763
8th Dec 2025 (Mon) 0.0913 0.0913 0.0913 0.1064 400
FTSE 100 Latest
Value10,369.75
Change60.53