Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeye Inc (LIDRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0348 0.0348 0.0348 0.0305 92
2nd Apr 2026 (Thu) 0.0348 0.0348 0.0348 0.0305 92
1st Apr 2026 (Wed) 0.0307 0.0307 0.0307 0.0349 0
31st Mar 2026 (Tue) 0.0323 0.0323 0.0306 0.0384 100
30th Mar 2026 (Mon) 0.0313 0.0313 0.0313 0.0383 0
27th Mar 2026 (Fri) 0.035 0.035 0.0318 0.0318 200
26th Mar 2026 (Thu) 0.0487 0.0487 0.0307 0.0345 12,000
25th Mar 2026 (Wed) 0.05 0.05 0.0404 0.0486 0
24th Mar 2026 (Tue) 0.05 0.0618 0.0471 0.047 0
23rd Mar 2026 (Mon) 0.0405 0.0557 0.0405 0.0553 0
20th Mar 2026 (Fri) 0.0709 0.0709 0.04 0.0545 0
19th Mar 2026 (Thu) 0.0619 0.0899 0.0619 0.09 4,100
18th Mar 2026 (Wed) 0.0611 0.0611 0.0564 0.0592 484
17th Mar 2026 (Tue) 0.0752 0.0884 0.0573 0.0573 9,994
16th Mar 2026 (Mon) 0.0419 0.049 0.0388 0.049 22,532
13th Mar 2026 (Fri) 0.063 0.0631 0.045 0.0545 865
12th Mar 2026 (Thu) 0.0499 0.0499 0.0493 0.0481 245
11th Mar 2026 (Wed) 0.0499 0.0499 0.0499 0.0487 0
10th Mar 2026 (Tue) 0.046 0.046 0.045 0.045 0
9th Mar 2026 (Mon) 0.0502 0.0502 0.0461 0.0461 0
6th Mar 2026 (Fri) 0.0502 0.0502 0.0502 0.0483 0
5th Mar 2026 (Thu) 0.06 0.06 0.06 0.06 1,162
4th Mar 2026 (Wed) 0.0542 0.0542 0.0401 0.0401 4,304
3rd Mar 2026 (Tue) 0.075 0.075 0.0601 0.0749 0
2nd Mar 2026 (Mon) 0.0615 0.0749 0.0615 0.0749 0
27th Feb 2026 (Fri) 0.0615 0.0615 0.06 0.06 2,324
26th Feb 2026 (Thu) 0.07 0.07 0.07 0.07 100
25th Feb 2026 (Wed) 0.065 0.07 0.065 0.07 0
24th Feb 2026 (Tue) 0.065 0.065 0.0615 0.0615 0
23rd Feb 2026 (Mon) 0.065 0.065 0.04 0.0615 300
20th Feb 2026 (Fri) 0.0656 0.067 0.05 0.0702 200
19th Feb 2026 (Thu) 0.0764 0.0764 0.0764 0.0848 100
18th Feb 2026 (Wed) 0.0849 0.0849 0.0658 0.09 5,710
17th Feb 2026 (Tue) 0.072 0.072 0.072 0.0717 422
16th Feb 2026 (Mon) 0.0789 0.0789 0.066 0.066 0
13th Feb 2026 (Fri) 0.0789 0.0789 0.066 0.066 0
12th Feb 2026 (Thu) 0.0789 0.0789 0.0658 0.0658 0
11th Feb 2026 (Wed) 0.0789 0.0789 0.069 0.069 0
10th Feb 2026 (Tue) 0.0789 0.0789 0.075 0.075 200
9th Feb 2026 (Mon) 0.0789 0.0789 0.0789 0.0713 0
6th Feb 2026 (Fri) 0.0632 0.0849 0.0632 0.0733 7,987
FTSE 100 Latest
Value10,436.29
Change71.50