Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeye Inc (LIDR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $1.13 Ordinary
17:29:39 - 18-Jul-25
Sell* 5 $1.13 Ordinary
16:39:20 - 18-Jul-25
Sell* 1,000 $1.14 Ordinary
16:39:20 - 18-Jul-25
Sell* 56 $1.13 Automatic Execution
15:50:46 - 18-Jul-25
Sell* 44 $1.13 Automatic Execution
15:50:46 - 18-Jul-25
Sell* 200 $1.13 Automatic Execution
15:50:46 - 18-Jul-25
Sell* 650 $1.13 Automatic Execution
15:50:46 - 18-Jul-25
Sell* 1,506 $1.13 Automatic Execution
15:50:46 - 18-Jul-25
Sell* 300 $1.125 Automatic Execution
15:47:17 - 18-Jul-25
Buy* 400 $1.14 Automatic Execution
15:26:23 - 18-Jul-25
Buy* 141 $1.13 Automatic Execution
15:03:00 - 18-Jul-25
Buy* 159 $1.13 Automatic Execution
15:03:00 - 18-Jul-25
Buy* 396 $1.13 Automatic Execution
15:03:00 - 18-Jul-25
Sell* 740 $1.13 Automatic Execution
15:02:55 - 18-Jul-25
Sell* 100 $1.13 Automatic Execution
15:02:55 - 18-Jul-25
Sell* 800 $1.13 Automatic Execution
15:02:55 - 18-Jul-25
Sell* 10 $1.13 Automatic Execution
15:02:55 - 18-Jul-25
Sell* 20 $1.13 Automatic Execution
15:02:55 - 18-Jul-25
Sell* 2,000 $1.13 Automatic Execution
15:02:55 - 18-Jul-25
Sell* 1,879 $1.13 Automatic Execution
15:02:55 - 18-Jul-25
Sell* 1,121 $1.13 Automatic Execution
15:02:55 - 18-Jul-25
Sell* 500 $1.13 Automatic Execution
15:02:55 - 18-Jul-25
Buy* 1 $1.135 Automatic Execution
15:02:43 - 18-Jul-25
Buy* 1 $1.135 Automatic Execution
15:02:23 - 18-Jul-25
Sell* 141 $1.14 Automatic Execution
14:48:05 - 18-Jul-25
Sell* 159 $1.14 Automatic Execution
14:48:05 - 18-Jul-25
Sell* 400 $1.135 Automatic Execution
14:19:48 - 18-Jul-25
Sell* 200 $1.135 Automatic Execution
14:19:48 - 18-Jul-25
Sell* 400 $1.135 Automatic Execution
14:19:48 - 18-Jul-25
Sell* 10 $1.135 Automatic Execution
14:04:30 - 18-Jul-25
Sell* 10 $1.14 Automatic Execution
12:58:48 - 18-Jul-25
Sell* 10 $1.14 Automatic Execution
12:58:48 - 18-Jul-25
Sell* 20 $1.14 Automatic Execution
12:58:48 - 18-Jul-25
Sell* 100 $1.14 Automatic Execution
12:58:48 - 18-Jul-25
Unknown* 100 $1.145 Automatic Execution
12:53:44 - 18-Jul-25
Unknown* 100 $1.145 Automatic Execution
12:19:41 - 18-Jul-25
Unknown* 300 $1.145 Automatic Execution
12:19:41 - 18-Jul-25
Unknown* 100 $1.145 Automatic Execution
12:19:41 - 18-Jul-25
Sell* 10 $1.16 Automatic Execution
11:59:48 - 18-Jul-25
Sell* 10 $1.16 Automatic Execution
11:59:48 - 18-Jul-25
Sell* 90 $1.16 Automatic Execution
11:59:48 - 18-Jul-25
Sell* 25 $1.16 Automatic Execution
11:59:48 - 18-Jul-25
Sell* 75 $1.16 Automatic Execution
11:59:48 - 18-Jul-25
Sell* 500 $1.16 Automatic Execution
11:59:48 - 18-Jul-25
Sell* 10 $1.16 Automatic Execution
11:59:48 - 18-Jul-25
Sell* 26 $1.16 Automatic Execution
11:58:02 - 18-Jul-25
Sell* 26 $1.16 Automatic Execution
11:57:21 - 18-Jul-25
Unknown* 100 $1.165 Automatic Execution
11:57:21 - 18-Jul-25
Buy* 100 $1.17 Automatic Execution
11:53:47 - 18-Jul-25
Buy* 100 $1.17 Automatic Execution
11:48:44 - 18-Jul-25
Buy* 70 $1.17 Automatic Execution
11:48:44 - 18-Jul-25
Unknown* 300 $1.16 Automatic Execution
11:48:44 - 18-Jul-25
Sell* 10 $1.16 Automatic Execution
11:47:49 - 18-Jul-25
Buy* 100 $1.13 Automatic Execution
11:17:17 - 18-Jul-25
Sell* 3 $1.14 Automatic Execution
10:55:52 - 18-Jul-25
Buy* 2 $1.14 Automatic Execution
10:52:49 - 18-Jul-25
Sell* 226 $1.13 Automatic Execution
10:51:32 - 18-Jul-25
Sell* 100 $1.13 Automatic Execution
10:51:32 - 18-Jul-25
Buy* 3 $1.14 Automatic Execution
10:51:00 - 18-Jul-25
Buy* 3 $1.13 Automatic Execution
10:46:14 - 18-Jul-25
Buy* 700 $1.14 Automatic Execution
10:19:35 - 18-Jul-25
Sell* 56 $1.13 Automatic Execution
10:17:22 - 18-Jul-25
Sell* 20 $1.13 Automatic Execution
10:17:22 - 18-Jul-25
Sell* 6 $1.13 Automatic Execution
10:17:22 - 18-Jul-25
Sell* 200 $1.13 Automatic Execution
10:17:22 - 18-Jul-25
Sell* 10 $1.13 Automatic Execution
10:17:22 - 18-Jul-25
Sell* 7 $1.13 Automatic Execution
10:15:45 - 18-Jul-25
Unknown* 200 $1.145 Automatic Execution
09:52:49 - 18-Jul-25
Sell* 10 $1.15 Automatic Execution
09:52:48 - 18-Jul-25
Sell* 10 $1.15 Automatic Execution
09:52:48 - 18-Jul-25
Sell* 10 $1.15 Automatic Execution
09:52:48 - 18-Jul-25
Sell* 50 $1.15 Automatic Execution
09:52:48 - 18-Jul-25
Buy* 484 $1.155 Automatic Execution
09:52:48 - 18-Jul-25
Buy* 100 $1.155 Automatic Execution
09:52:48 - 18-Jul-25
Buy* 10 $1.15 Automatic Execution
09:51:23 - 18-Jul-25
Sell* 88 $1.15 Automatic Execution
09:51:23 - 18-Jul-25
Sell* 12 $1.15 Automatic Execution
09:51:23 - 18-Jul-25
Buy* 200 $1.155 Automatic Execution
09:51:23 - 18-Jul-25
Buy* 30 $1.155 Automatic Execution
09:51:23 - 18-Jul-25
Sell* 100 $1.15 Automatic Execution
09:50:46 - 18-Jul-25
Buy* 100 $1.155 Automatic Execution
09:50:46 - 18-Jul-25
Buy* 200 $1.155 Automatic Execution
09:50:24 - 18-Jul-25
Buy* 30 $1.155 Automatic Execution
09:50:24 - 18-Jul-25
Sell* 325 $1.18 Automatic Execution
09:31:53 - 18-Jul-25
Buy* 30 $1.155 Automatic Execution
09:49:25 - 18-Jul-25
Sell* 1,008 $1.18 Automatic Execution
09:31:53 - 18-Jul-25
Sell* 10 $1.15 Automatic Execution
09:49:25 - 18-Jul-25
Sell* 37 $1.18 Automatic Execution
09:31:53 - 18-Jul-25
Buy* 200 $1.155 Automatic Execution
09:49:25 - 18-Jul-25
Sell* 200 $1.18 Automatic Execution
09:31:29 - 18-Jul-25
Sell* 50 $1.15 Automatic Execution
09:48:24 - 18-Jul-25
Sell* 100 $1.18 Automatic Execution
09:30:39 - 18-Jul-25
Sell* 250 $1.15 Automatic Execution
09:48:24 - 18-Jul-25
Sell* 10 $1.18 Ordinary
09:27:40 - 18-Jul-25
Sell* 10 $1.18 Ordinary
09:27:40 - 18-Jul-25
Sell* 10 $1.19 Ordinary
09:27:40 - 18-Jul-25
Sell* 9 $1.19 Ordinary
09:27:40 - 18-Jul-25
Sell* 188 $1.18 Ordinary
09:27:40 - 18-Jul-25
Sell* 1 $1.19 Ordinary
09:25:00 - 18-Jul-25
Sell* 3 $1.16 Ordinary
08:02:38 - 18-Jul-25
Sell* 1,909 $1.18 Ordinary
08:02:38 - 18-Jul-25
Buy* 3,000 $1.18 Ordinary
08:00:14 - 18-Jul-25
Buy* 1,660 $1.18 Ordinary
08:00:14 - 18-Jul-25
Buy* 50 $1.18 Ordinary
08:00:14 - 18-Jul-25
Buy* 51 $1.18 Ordinary
08:00:14 - 18-Jul-25
Buy* 30 $1.17 Ordinary
08:00:14 - 18-Jul-25
Buy* 1 $1.21 Ordinary
05:11:46 - 18-Jul-25
Buy* 200 $1.18 Ordinary
04:15:52 - 18-Jul-25
Buy* 7 $1.20 Ordinary
04:13:05 - 18-Jul-25
Buy* 650 $1.13 Ordinary
04:00:35 - 18-Jul-25
Buy* 8 $1.13 Ordinary
04:00:07 - 18-Jul-25
Buy* 16 $1.13 Ordinary
04:00:04 - 18-Jul-25
Buy* 2 $1.13 Ordinary
04:00:00 - 18-Jul-25
Buy* 30 $1.13 Ordinary
04:00:00 - 18-Jul-25
Buy* 31 $1.13 Ordinary
04:00:00 - 18-Jul-25
Buy* 30 $1.13 Ordinary
04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48