Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 200 | $1.13 | Ordinary |
17:29:39 - 18-Jul-25 |
Sell* | 5 | $1.13 | Ordinary |
16:39:20 - 18-Jul-25 |
Sell* | 1,000 | $1.14 | Ordinary |
16:39:20 - 18-Jul-25 |
Sell* | 56 | $1.13 | Automatic Execution |
15:50:46 - 18-Jul-25 |
Sell* | 44 | $1.13 | Automatic Execution |
15:50:46 - 18-Jul-25 |
Sell* | 200 | $1.13 | Automatic Execution |
15:50:46 - 18-Jul-25 |
Sell* | 650 | $1.13 | Automatic Execution |
15:50:46 - 18-Jul-25 |
Sell* | 1,506 | $1.13 | Automatic Execution |
15:50:46 - 18-Jul-25 |
Sell* | 300 | $1.125 | Automatic Execution |
15:47:17 - 18-Jul-25 |
Buy* | 400 | $1.14 | Automatic Execution |
15:26:23 - 18-Jul-25 |
Buy* | 141 | $1.13 | Automatic Execution |
15:03:00 - 18-Jul-25 |
Buy* | 159 | $1.13 | Automatic Execution |
15:03:00 - 18-Jul-25 |
Buy* | 396 | $1.13 | Automatic Execution |
15:03:00 - 18-Jul-25 |
Sell* | 740 | $1.13 | Automatic Execution |
15:02:55 - 18-Jul-25 |
Sell* | 100 | $1.13 | Automatic Execution |
15:02:55 - 18-Jul-25 |
Sell* | 800 | $1.13 | Automatic Execution |
15:02:55 - 18-Jul-25 |
Sell* | 10 | $1.13 | Automatic Execution |
15:02:55 - 18-Jul-25 |
Sell* | 20 | $1.13 | Automatic Execution |
15:02:55 - 18-Jul-25 |
Sell* | 2,000 | $1.13 | Automatic Execution |
15:02:55 - 18-Jul-25 |
Sell* | 1,879 | $1.13 | Automatic Execution |
15:02:55 - 18-Jul-25 |
Sell* | 1,121 | $1.13 | Automatic Execution |
15:02:55 - 18-Jul-25 |
Sell* | 500 | $1.13 | Automatic Execution |
15:02:55 - 18-Jul-25 |
Buy* | 1 | $1.135 | Automatic Execution |
15:02:43 - 18-Jul-25 |
Buy* | 1 | $1.135 | Automatic Execution |
15:02:23 - 18-Jul-25 |
Sell* | 141 | $1.14 | Automatic Execution |
14:48:05 - 18-Jul-25 |
Sell* | 159 | $1.14 | Automatic Execution |
14:48:05 - 18-Jul-25 |
Sell* | 400 | $1.135 | Automatic Execution |
14:19:48 - 18-Jul-25 |
Sell* | 200 | $1.135 | Automatic Execution |
14:19:48 - 18-Jul-25 |
Sell* | 400 | $1.135 | Automatic Execution |
14:19:48 - 18-Jul-25 |
Sell* | 10 | $1.135 | Automatic Execution |
14:04:30 - 18-Jul-25 |
Sell* | 10 | $1.14 | Automatic Execution |
12:58:48 - 18-Jul-25 |
Sell* | 10 | $1.14 | Automatic Execution |
12:58:48 - 18-Jul-25 |
Sell* | 20 | $1.14 | Automatic Execution |
12:58:48 - 18-Jul-25 |
Sell* | 100 | $1.14 | Automatic Execution |
12:58:48 - 18-Jul-25 |
Unknown* | 100 | $1.145 | Automatic Execution |
12:53:44 - 18-Jul-25 |
Unknown* | 100 | $1.145 | Automatic Execution |
12:19:41 - 18-Jul-25 |
Unknown* | 300 | $1.145 | Automatic Execution |
12:19:41 - 18-Jul-25 |
Unknown* | 100 | $1.145 | Automatic Execution |
12:19:41 - 18-Jul-25 |
Sell* | 10 | $1.16 | Automatic Execution |
11:59:48 - 18-Jul-25 |
Sell* | 10 | $1.16 | Automatic Execution |
11:59:48 - 18-Jul-25 |
Sell* | 90 | $1.16 | Automatic Execution |
11:59:48 - 18-Jul-25 |
Sell* | 25 | $1.16 | Automatic Execution |
11:59:48 - 18-Jul-25 |
Sell* | 75 | $1.16 | Automatic Execution |
11:59:48 - 18-Jul-25 |
Sell* | 500 | $1.16 | Automatic Execution |
11:59:48 - 18-Jul-25 |
Sell* | 10 | $1.16 | Automatic Execution |
11:59:48 - 18-Jul-25 |
Sell* | 26 | $1.16 | Automatic Execution |
11:58:02 - 18-Jul-25 |
Sell* | 26 | $1.16 | Automatic Execution |
11:57:21 - 18-Jul-25 |
Unknown* | 100 | $1.165 | Automatic Execution |
11:57:21 - 18-Jul-25 |
Buy* | 100 | $1.17 | Automatic Execution |
11:53:47 - 18-Jul-25 |
Buy* | 100 | $1.17 | Automatic Execution |
11:48:44 - 18-Jul-25 |
Buy* | 70 | $1.17 | Automatic Execution |
11:48:44 - 18-Jul-25 |
Unknown* | 300 | $1.16 | Automatic Execution |
11:48:44 - 18-Jul-25 |
Sell* | 10 | $1.16 | Automatic Execution |
11:47:49 - 18-Jul-25 |
Buy* | 100 | $1.13 | Automatic Execution |
11:17:17 - 18-Jul-25 |
Sell* | 3 | $1.14 | Automatic Execution |
10:55:52 - 18-Jul-25 |
Buy* | 2 | $1.14 | Automatic Execution |
10:52:49 - 18-Jul-25 |
Sell* | 226 | $1.13 | Automatic Execution |
10:51:32 - 18-Jul-25 |
Sell* | 100 | $1.13 | Automatic Execution |
10:51:32 - 18-Jul-25 |
Buy* | 3 | $1.14 | Automatic Execution |
10:51:00 - 18-Jul-25 |
Buy* | 3 | $1.13 | Automatic Execution |
10:46:14 - 18-Jul-25 |
Buy* | 700 | $1.14 | Automatic Execution |
10:19:35 - 18-Jul-25 |
Sell* | 56 | $1.13 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Sell* | 20 | $1.13 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Sell* | 6 | $1.13 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Sell* | 200 | $1.13 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Sell* | 10 | $1.13 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Sell* | 7 | $1.13 | Automatic Execution |
10:15:45 - 18-Jul-25 |
Unknown* | 200 | $1.145 | Automatic Execution |
09:52:49 - 18-Jul-25 |
Sell* | 10 | $1.15 | Automatic Execution |
09:52:48 - 18-Jul-25 |
Sell* | 10 | $1.15 | Automatic Execution |
09:52:48 - 18-Jul-25 |
Sell* | 10 | $1.15 | Automatic Execution |
09:52:48 - 18-Jul-25 |
Sell* | 50 | $1.15 | Automatic Execution |
09:52:48 - 18-Jul-25 |
Buy* | 484 | $1.155 | Automatic Execution |
09:52:48 - 18-Jul-25 |
Buy* | 100 | $1.155 | Automatic Execution |
09:52:48 - 18-Jul-25 |
Buy* | 10 | $1.15 | Automatic Execution |
09:51:23 - 18-Jul-25 |
Sell* | 88 | $1.15 | Automatic Execution |
09:51:23 - 18-Jul-25 |
Sell* | 12 | $1.15 | Automatic Execution |
09:51:23 - 18-Jul-25 |
Buy* | 200 | $1.155 | Automatic Execution |
09:51:23 - 18-Jul-25 |
Buy* | 30 | $1.155 | Automatic Execution |
09:51:23 - 18-Jul-25 |
Sell* | 100 | $1.15 | Automatic Execution |
09:50:46 - 18-Jul-25 |
Buy* | 100 | $1.155 | Automatic Execution |
09:50:46 - 18-Jul-25 |
Buy* | 200 | $1.155 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Buy* | 30 | $1.155 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Sell* | 325 | $1.18 | Automatic Execution |
09:31:53 - 18-Jul-25 |
Buy* | 30 | $1.155 | Automatic Execution |
09:49:25 - 18-Jul-25 |
Sell* | 1,008 | $1.18 | Automatic Execution |
09:31:53 - 18-Jul-25 |
Sell* | 10 | $1.15 | Automatic Execution |
09:49:25 - 18-Jul-25 |
Sell* | 37 | $1.18 | Automatic Execution |
09:31:53 - 18-Jul-25 |
Buy* | 200 | $1.155 | Automatic Execution |
09:49:25 - 18-Jul-25 |
Sell* | 200 | $1.18 | Automatic Execution |
09:31:29 - 18-Jul-25 |
Sell* | 50 | $1.15 | Automatic Execution |
09:48:24 - 18-Jul-25 |
Sell* | 100 | $1.18 | Automatic Execution |
09:30:39 - 18-Jul-25 |
Sell* | 250 | $1.15 | Automatic Execution |
09:48:24 - 18-Jul-25 |
Sell* | 10 | $1.18 | Ordinary |
09:27:40 - 18-Jul-25 |
Sell* | 10 | $1.18 | Ordinary |
09:27:40 - 18-Jul-25 |
Sell* | 10 | $1.19 | Ordinary |
09:27:40 - 18-Jul-25 |
Sell* | 9 | $1.19 | Ordinary |
09:27:40 - 18-Jul-25 |
Sell* | 188 | $1.18 | Ordinary |
09:27:40 - 18-Jul-25 |
Sell* | 1 | $1.19 | Ordinary |
09:25:00 - 18-Jul-25 |
Sell* | 3 | $1.16 | Ordinary |
08:02:38 - 18-Jul-25 |
Sell* | 1,909 | $1.18 | Ordinary |
08:02:38 - 18-Jul-25 |
Buy* | 3,000 | $1.18 | Ordinary |
08:00:14 - 18-Jul-25 |
Buy* | 1,660 | $1.18 | Ordinary |
08:00:14 - 18-Jul-25 |
Buy* | 50 | $1.18 | Ordinary |
08:00:14 - 18-Jul-25 |
Buy* | 51 | $1.18 | Ordinary |
08:00:14 - 18-Jul-25 |
Buy* | 30 | $1.17 | Ordinary |
08:00:14 - 18-Jul-25 |
Buy* | 1 | $1.21 | Ordinary |
05:11:46 - 18-Jul-25 |
Buy* | 200 | $1.18 | Ordinary |
04:15:52 - 18-Jul-25 |
Buy* | 7 | $1.20 | Ordinary |
04:13:05 - 18-Jul-25 |
Buy* | 650 | $1.13 | Ordinary |
04:00:35 - 18-Jul-25 |
Buy* | 8 | $1.13 | Ordinary |
04:00:07 - 18-Jul-25 |
Buy* | 16 | $1.13 | Ordinary |
04:00:04 - 18-Jul-25 |
Buy* | 2 | $1.13 | Ordinary |
04:00:00 - 18-Jul-25 |
Buy* | 30 | $1.13 | Ordinary |
04:00:00 - 18-Jul-25 |
Buy* | 31 | $1.13 | Ordinary |
04:00:00 - 18-Jul-25 |
Buy* | 30 | $1.13 | Ordinary |
04:00:00 - 18-Jul-25 |