| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $2.70 | Ordinary |
17:26:27 - 19-Sep-25 |
| Sell* | 160 | $2.68 | Ordinary |
16:35:47 - 19-Sep-25 |
| Unknown* | 50 | $2.675 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 50 | $2.675 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 50 | $2.675 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 50 | $2.675 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 50 | $2.675 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 50 | $2.675 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 50 | $2.675 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 37 | $2.67 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 300 | $2.67 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 800 | $2.68 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 9 | $2.68 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 125 | $2.68 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 50 | $2.675 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 50 | $2.675 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 50 | $2.675 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 50 | $2.675 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 50 | $2.675 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 50 | $2.675 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 50 | $2.675 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 50 | $2.675 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 50 | $2.675 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 50 | $2.675 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 50 | $2.675 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 50 | $2.675 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 50 | $2.675 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 50 | $2.675 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $2.665 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 100 | $2.665 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 100 | $2.665 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Unknown* | 100 | $2.665 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 70 | $2.66 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 134 | $2.66 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 130 | $2.66 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 200 | $2.66 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 61 | $2.66 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 96 | $2.66 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 44 | $2.66 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 130 | $2.66 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 124 | $2.66 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 200 | $2.66 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 100 | $2.655 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 100 | $2.665 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 50 | $2.665 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 200 | $2.665 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Unknown* | 50 | $2.665 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 100 | $2.67 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 100 | $2.675 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 53 | $2.68 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 47 | $2.68 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Buy* | 100 | $2.685 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 100 | $2.68 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 100 | $2.68 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Unknown* | 100 | $2.685 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Unknown* | 100 | $2.685 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Unknown* | 50 | $2.675 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Unknown* | 100 | $2.675 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Unknown* | 98 | $2.675 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Unknown* | 300 | $2.675 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Unknown* | 100 | $2.675 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 400 | $2.67 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Unknown* | 100 | $2.68 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Unknown* | 200 | $2.68 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 100 | $2.68 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 100 | $2.68 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Unknown* | 100 | $2.675 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 269 | $2.67 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Unknown* | 100 | $2.665 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Unknown* | 100 | $2.665 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Buy* | 1,300 | $2.66 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 300 | $2.66 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 400 | $2.655 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Sell* | 600 | $2.66 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Sell* | 21 | $2.66 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Unknown* | 125 | $2.665 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Unknown* | 400 | $2.665 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Unknown* | 200 | $2.665 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Unknown* | 100 | $2.66 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 100 | $2.655 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Sell* | 400 | $2.655 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Sell* | 200 | $2.655 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Buy* | 179 | $2.66 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Buy* | 21 | $2.66 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Sell* | 20 | $2.66 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Sell* | 50 | $2.66 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Sell* | 1,000 | $2.66 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Sell* | 5 | $2.66 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Sell* | 3 | $2.66 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Sell* | 102 | $2.66 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Sell* | 8,595 | $2.66 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Sell* | 305 | $2.66 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Sell* | 4,700 | $2.66 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Sell* | 300 | $2.66 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Buy* | 400 | $2.67 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Unknown* | 556 | $2.67 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Unknown* | 450 | $2.67 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Unknown* | 5 | $2.67 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Unknown* | 100 | $2.67 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Unknown* | 10,000 | $2.67 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Unknown* | 1,000 | $2.67 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Unknown* | 1,389 | $2.67 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 200 | $2.67 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 10 | $2.67 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 50 | $2.67 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 400 | $2.67 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 255 | $2.67 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 397 | $2.67 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 200 | $2.67 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 1,400 | $2.68 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 45 | $2.68 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 100 | $2.68 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 600 | $2.68 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 10 | $2.68 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 100 | $2.68 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Buy* | 31 | $2.69 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Sell* | 47 | $2.68 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Unknown* | 220 | $2.685 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 100 | $2.68 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 28 | $2.68 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 30 | $2.68 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Unknown* | 50 | $2.685 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Unknown* | 50 | $2.685 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Sell* | 100 | $2.68 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Unknown* | 50 | $2.685 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 62 | $2.68 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Sell* | 67 | $2.68 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Sell* | 1 | $2.68 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Sell* | 85 | $2.68 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Sell* | 15 | $2.68 | Automatic Execution |
13:29:15 - 19-Sep-25 |
| Unknown* | 99 | $2.685 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Sell* | 15 | $2.69 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Sell* | 56 | $2.69 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Sell* | 29 | $2.69 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Sell* | 155 | $2.69 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Buy* | 30 | $2.69 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Buy* | 200 | $2.69 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Unknown* | 200 | $2.685 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Unknown* | 100 | $2.685 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Unknown* | 1 | $2.675 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Unknown* | 5 | $2.675 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Unknown* | 6 | $2.675 | Automatic Execution |
13:00:56 - 19-Sep-25 |
| Unknown* | 6 | $2.675 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Unknown* | 6 | $2.675 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Unknown* | 6 | $2.675 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Unknown* | 6 | $2.675 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Unknown* | 6 | $2.675 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Unknown* | 6 | $2.675 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Unknown* | 6 | $2.675 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Unknown* | 6 | $2.675 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Unknown* | 6 | $2.675 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Unknown* | 6 | $2.675 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Unknown* | 6 | $2.675 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Unknown* | 6 | $2.675 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Unknown* | 6 | $2.675 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Unknown* | 12 | $2.675 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Unknown* | 12 | $2.675 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Unknown* | 12 | $2.675 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Unknown* | 12 | $2.675 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Unknown* | 12 | $2.675 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Unknown* | 12 | $2.675 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Unknown* | 12 | $2.675 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Unknown* | 12 | $2.675 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Unknown* | 12 | $2.675 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Unknown* | 12 | $2.675 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Unknown* | 30 | $2.675 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Unknown* | 30 | $2.675 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Unknown* | 30 | $2.675 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Unknown* | 30 | $2.675 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Unknown* | 30 | $2.675 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Unknown* | 30 | $2.675 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Unknown* | 30 | $2.675 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Unknown* | 30 | $2.675 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Unknown* | 54 | $2.675 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Unknown* | 54 | $2.675 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Unknown* | 54 | $2.675 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Unknown* | 54 | $2.675 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Unknown* | 54 | $2.675 | Automatic Execution |
12:58:51 - 19-Sep-25 |
| Unknown* | 54 | $2.675 | Automatic Execution |
12:58:30 - 19-Sep-25 |
| Unknown* | 42 | $2.675 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Unknown* | 100 | $2.675 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Unknown* | 100 | $2.675 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Unknown* | 100 | $2.685 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 70 | $2.68 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Buy* | 70 | $2.68 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Buy* | 66 | $2.68 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Sell* | 600 | $2.67 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 2 | $2.67 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 5,000 | $2.67 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 1,000 | $2.67 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 300 | $2.67 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 1,000 | $2.67 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Unknown* | 400 | $2.675 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Unknown* | 400 | $2.675 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Buy* | 66 | $2.68 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Unknown* | 100 | $2.675 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 100 | $2.68 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Sell* | 74 | $2.68 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Sell* | 9 | $2.68 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Sell* | 17 | $2.68 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Sell* | 1,000 | $2.68 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Unknown* | 100 | $2.685 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 126 | $2.68 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 35 | $2.68 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Sell* | 5 | $2.68 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 42 | $2.68 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 100 | $2.685 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 65 | $2.69 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Unknown* | 100 | $2.685 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 29 | $2.69 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 29 | $2.69 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 100 | $2.685 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Buy* | 1 | $2.685 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Unknown* | 100 | $2.675 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Sell* | 1,400 | $2.67 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Sell* | 500 | $2.68 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 300 | $2.68 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 10 | $2.69 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 25 | $2.69 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 29 | $2.69 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 8 | $2.69 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 29 | $2.69 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 29 | $2.69 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Buy* | 42 | $2.69 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Buy* | 58 | $2.69 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Buy* | 45 | $2.69 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 2 | $2.69 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 3 | $2.70 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 17 | $2.70 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 10 | $2.70 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 1 | $2.70 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 300 | $2.70 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 22 | $2.70 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 400 | $2.70 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 250 | $2.71 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 500 | $2.71 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 700 | $2.71 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 200 | $2.71 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 400 | $2.71 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 15 | $2.71 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 12 | $2.72 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Sell* | 10 | $2.72 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Sell* | 50 | $2.715 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $2.715 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 27 | $2.72 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 300 | $2.75 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Buy* | 100 | $2.755 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Buy* | 400 | $2.755 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Unknown* | 100 | $2.755 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 900 | $2.73 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Unknown* | 50 | $2.725 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Unknown* | 50 | $2.725 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Unknown* | 50 | $2.725 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Unknown* | 50 | $2.725 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 300 | $2.725 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 300 | $2.725 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 25 | $2.725 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 1,100 | $2.72 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 1,300 | $2.72 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 100 | $2.715 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 600 | $2.79 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 700 | $2.78 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 500 | $2.78 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Unknown* | 500 | $2.77 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Unknown* | 300 | $2.77 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Unknown* | 7 | $2.77 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 800 | $2.77 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 8,000 | $2.76 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 2,182 | $2.76 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 867 | $2.76 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 4,000 | $2.75 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 100 | $2.745 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 100 | $2.745 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Unknown* | 83 | $2.74 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 7 | $2.74 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 97 | $2.74 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 70 | $2.74 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 46 | $2.74 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 66 | $2.74 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 184 | $2.74 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 1 | $2.74 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 40 | $2.74 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 51 | $2.74 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 9 | $2.74 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 41 | $2.74 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 5 | $2.735 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 120 | $2.73 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 60 | $2.74 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 43 | $2.73 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 41 | $2.73 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 100 | $2.735 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 94 | $2.735 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Unknown* | 60 | $2.74 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 1,862 | $2.74 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Unknown* | 100 | $2.725 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 76 | $2.73 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Unknown* | 37 | $2.725 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 36 | $2.72 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Unknown* | 50 | $2.725 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 300 | $2.77 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 1,000 | $2.72 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 331 | $2.77 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 200 | $2.745 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 200 | $2.76 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Buy* | 1,911 | $2.74 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 200 | $2.72 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 100 | $2.765 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 3 | $2.73 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 200 | $2.725 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 14 | $2.76 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Unknown* | 200 | $2.725 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 580 | $2.72 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 86 | $2.76 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 50 | $2.72 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 200 | $2.72 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 14 | $2.76 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 13 | $2.71 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $2.71 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $2.71 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $2.71 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $2.71 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $2.71 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $2.71 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $2.71 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $2.71 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $2.71 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $2.71 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $2.71 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $2.71 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $2.71 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 200 | $2.70 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $2.71 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $2.71 | Ordinary |
09:28:00 - 19-Sep-25 |
| Unknown* | 1 | $2.71 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 97 | $2.72 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 100 | $2.70 | Ordinary |
09:24:47 - 19-Sep-25 |
| Sell* | 13 | $2.71 | Ordinary |
09:18:02 - 19-Sep-25 |
| Sell* | 13 | $2.71 | Ordinary |
09:18:02 - 19-Sep-25 |
| Buy* | 5 | $2.70 | Ordinary |
08:50:42 - 19-Sep-25 |
| Buy* | 96 | $2.70 | Ordinary |
08:50:42 - 19-Sep-25 |
| Buy* | 200 | $2.70 | Ordinary |
08:50:42 - 19-Sep-25 |
| Buy* | 1 | $2.70 | Ordinary |
08:46:04 - 19-Sep-25 |
| Buy* | 1 | $2.70 | Ordinary |
08:40:44 - 19-Sep-25 |
| Buy* | 200 | $2.70 | Ordinary |
08:31:44 - 19-Sep-25 |
| Buy* | 1 | $2.70 | Ordinary |
08:22:35 - 19-Sep-25 |
| Buy* | 1 | $2.70 | Ordinary |
08:21:11 - 19-Sep-25 |
| Buy* | 5 | $2.69 | Ordinary |
08:18:03 - 19-Sep-25 |
| Buy* | 10 | $2.69 | Ordinary |
08:18:03 - 19-Sep-25 |
| Buy* | 108 | $2.69 | Ordinary |
08:18:03 - 19-Sep-25 |
| Buy* | 25 | $2.69 | Ordinary |
08:18:03 - 19-Sep-25 |
| Buy* | 25 | $2.69 | Ordinary |
08:18:03 - 19-Sep-25 |
| Buy* | 1,000 | $2.69 | Ordinary |
08:18:03 - 19-Sep-25 |
| Buy* | 25 | $2.70 | Ordinary |
08:03:06 - 19-Sep-25 |
| Buy* | 26 | $2.70 | Ordinary |
07:48:17 - 19-Sep-25 |
| Sell* | 5 | $2.68 | Ordinary |
07:14:37 - 19-Sep-25 |
| Buy* | 3 | $2.69 | Ordinary |
06:58:18 - 19-Sep-25 |
| Buy* | 50 | $2.69 | Ordinary |
06:58:18 - 19-Sep-25 |
| Sell* | 5 | $2.70 | Ordinary |
06:01:20 - 19-Sep-25 |
| Sell* | 162 | $2.71 | Ordinary |
05:48:33 - 19-Sep-25 |
| Sell* | 1 | $2.71 | Ordinary |
05:47:49 - 19-Sep-25 |
| Sell* | 5 | $2.71 | Ordinary |
05:47:49 - 19-Sep-25 |
| Sell* | 1 | $2.71 | Ordinary |
05:42:45 - 19-Sep-25 |
| Sell* | 4 | $2.71 | Ordinary |
05:42:45 - 19-Sep-25 |
| Sell* | 30 | $2.71 | Ordinary |
05:42:45 - 19-Sep-25 |
| Sell* | 197 | $2.71 | Ordinary |
05:42:45 - 19-Sep-25 |
| Sell* | 1 | $2.71 | Ordinary |
05:36:42 - 19-Sep-25 |
| Sell* | 7 | $2.71 | Ordinary |
05:36:42 - 19-Sep-25 |
| Sell* | 45 | $2.71 | Ordinary |
05:36:42 - 19-Sep-25 |
| Sell* | 300 | $2.71 | Ordinary |
05:36:42 - 19-Sep-25 |
| Sell* | 1 | $2.71 | Ordinary |
05:36:18 - 19-Sep-25 |
| Sell* | 3 | $2.71 | Ordinary |
05:36:18 - 19-Sep-25 |
| Sell* | 25 | $2.71 | Ordinary |
05:36:18 - 19-Sep-25 |
| Sell* | 2 | $2.71 | Ordinary |
05:33:46 - 19-Sep-25 |
| Sell* | 58 | $2.71 | Ordinary |
05:33:46 - 19-Sep-25 |
| Sell* | 74 | $2.71 | Ordinary |
05:33:46 - 19-Sep-25 |
| Sell* | 37 | $2.71 | Ordinary |
05:33:46 - 19-Sep-25 |
| Sell* | 80 | $2.71 | Ordinary |
05:33:46 - 19-Sep-25 |
| Sell* | 37 | $2.71 | Ordinary |
05:25:20 - 19-Sep-25 |
| Sell* | 185 | $2.71 | Ordinary |
05:25:20 - 19-Sep-25 |
| Sell* | 10 | $2.71 | Ordinary |
05:25:20 - 19-Sep-25 |
| Sell* | 300 | $2.71 | Ordinary |
05:25:20 - 19-Sep-25 |
| Sell* | 200 | $2.71 | Ordinary |
04:52:08 - 19-Sep-25 |
| Sell* | 832 | $2.71 | Ordinary |
04:52:08 - 19-Sep-25 |
| Buy* | 10 | $2.71 | Ordinary |
04:13:30 - 19-Sep-25 |
| Sell* | 200 | $2.70 | Ordinary |
04:12:38 - 19-Sep-25 |
| Sell* | 1 | $2.70 | Ordinary |
04:02:59 - 19-Sep-25 |
| Sell* | 2 | $2.70 | Ordinary |
04:02:59 - 19-Sep-25 |
| Sell* | 4 | $2.70 | Ordinary |
04:02:59 - 19-Sep-25 |
| Sell* | 12 | $2.70 | Ordinary |
04:02:59 - 19-Sep-25 |
| Sell* | 24 | $2.70 | Ordinary |
04:02:59 - 19-Sep-25 |
| Sell* | 86 | $2.70 | Ordinary |
04:02:59 - 19-Sep-25 |
| Sell* | 10 | $2.71 | Ordinary |
04:02:42 - 19-Sep-25 |
| Sell* | 498 | $2.72 | Ordinary |
04:01:13 - 19-Sep-25 |
| Sell* | 13 | $2.72 | Ordinary |
04:01:13 - 19-Sep-25 |
| Sell* | 1 | $2.73 | Ordinary |
04:01:13 - 19-Sep-25 |