| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $2.38 | Ordinary |
17:15:16 - 12-Dec-25 |
| Unknown* | 100 | $2.385 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 100 | $2.385 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 200 | $2.385 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Unknown* | 20 | $2.39 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Unknown* | 100 | $2.39 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Unknown* | 100 | $2.39 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Unknown* | 25 | $2.39 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Unknown* | 237 | $2.39 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Unknown* | 1,811 | $2.39 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Unknown* | 1,452 | $2.39 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 1,100 | $2.39 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 5 | $2.39 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 5 | $2.39 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 10 | $2.39 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Sell* | 20 | $2.40 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Sell* | 12 | $2.40 | Automatic Execution |
15:19:31 - 12-Dec-25 |
| Unknown* | 100 | $2.415 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Unknown* | 100 | $2.415 | Automatic Execution |
14:51:18 - 12-Dec-25 |
| Sell* | 5 | $2.41 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 5 | $2.41 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Unknown* | 49 | $2.44 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Sell* | 51 | $2.44 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Sell* | 4 | $2.44 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Sell* | 1 | $2.44 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Sell* | 10 | $2.44 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Sell* | 4 | $2.44 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Sell* | 100 | $2.445 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Unknown* | 18 | $2.44 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Sell* | 20 | $2.45 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Unknown* | 100 | $2.455 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Sell* | 5 | $2.44 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Sell* | 5 | $2.44 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 5 | $2.44 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Unknown* | 100 | $2.44 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Unknown* | 100 | $2.44 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Unknown* | 100 | $2.44 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Sell* | 5 | $2.43 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 5 | $2.43 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Unknown* | 75 | $2.435 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Unknown* | 75 | $2.435 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Unknown* | 100 | $2.415 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 25 | $2.50 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 75 | $2.50 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 1 | $2.50 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 5 | $2.50 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 113 | $2.51 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 10 | $2.48 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 200 | $2.51 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 5 | $2.48 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Unknown* | 200 | $2.51 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 5 | $2.48 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Unknown* | 200 | $2.51 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 75 | $2.51 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 73 | $2.48 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 200 | $2.51 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 75 | $2.51 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 64 | $2.48 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 4 | $2.46 | Ordinary |
08:18:34 - 12-Dec-25 |
| Sell* | 300 | $2.47 | Ordinary |
08:18:20 - 12-Dec-25 |
| Sell* | 223 | $2.47 | Ordinary |
07:03:25 - 12-Dec-25 |
| Sell* | 67 | $2.47 | Ordinary |
06:23:44 - 12-Dec-25 |
| Sell* | 10 | $2.47 | Ordinary |
05:06:15 - 12-Dec-25 |