| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.80 | 1.90 | 1.79 | 1.83 | 24,723 |
| 2nd Apr 2026 (Thu) | 1.80 | 1.90 | 1.79 | 1.83 | 24,723 |
| 1st Apr 2026 (Wed) | 1.86 | 1.965 | 1.84 | 1.84 | 82,921 |
| 31st Mar 2026 (Tue) | 1.75 | 1.86 | 1.745 | 1.81 | 33,074 |
| 30th Mar 2026 (Mon) | 1.86 | 1.86 | 1.68 | 1.73 | 52,347 |
| 27th Mar 2026 (Fri) | 1.885 | 1.91 | 1.83 | 1.85 | 54,596 |
| 26th Mar 2026 (Thu) | 2.03 | 2.07 | 1.94 | 1.93 | 63,552 |
| 25th Mar 2026 (Wed) | 2.12 | 2.13 | 2.04 | 2.06 | 99,817 |
| 24th Mar 2026 (Tue) | 2.16 | 2.19 | 2.085 | 2.10 | 83,638 |
| 23rd Mar 2026 (Mon) | 2.185 | 2.23 | 2.035 | 2.17 | 99,042 |
| 20th Mar 2026 (Fri) | 2.61 | 2.70 | 2.18 | 2.24 | 211,357 |
| 19th Mar 2026 (Thu) | 1.82 | 2.67 | 1.74 | 2.59 | 922,984 |
| 18th Mar 2026 (Wed) | 1.72 | 2.02 | 1.69 | 1.87 | 373,713 |
| 17th Mar 2026 (Tue) | 2.26 | 2.37 | 1.82 | 1.83 | 6,018,243 |
| 16th Mar 2026 (Mon) | 1.65 | 1.66 | 1.54 | 1.55 | 2,075,708 |
| 13th Mar 2026 (Fri) | 1.69 | 1.72 | 1.585 | 1.59 | 16,983 |
| 12th Mar 2026 (Thu) | 1.59 | 1.69 | 1.59 | 1.64 | 45,200 |
| 11th Mar 2026 (Wed) | 1.62 | 1.64 | 1.59 | 1.63 | 7,382 |
| 10th Mar 2026 (Tue) | 1.57 | 1.635 | 1.57 | 1.60 | 4,199 |
| 9th Mar 2026 (Mon) | 1.525 | 1.58 | 1.51 | 1.56 | 18,411 |
| 6th Mar 2026 (Fri) | 1.605 | 1.62 | 1.55 | 1.56 | 9,730 |
| 5th Mar 2026 (Thu) | 1.625 | 1.68 | 1.60 | 1.64 | 5,435 |
| 4th Mar 2026 (Wed) | 1.645 | 1.665 | 1.63 | 1.65 | 17,783 |
| 3rd Mar 2026 (Tue) | 1.64 | 1.675 | 1.59 | 1.63 | 14,256 |
| 2nd Mar 2026 (Mon) | 1.64 | 1.73 | 1.64 | 1.70 | 26,739 |
| 27th Feb 2026 (Fri) | 1.67 | 1.68 | 1.63 | 1.64 | 17,258 |
| 26th Feb 2026 (Thu) | 1.68 | 1.715 | 1.67 | 1.70 | 6,189 |
| 25th Feb 2026 (Wed) | 1.64 | 1.67 | 1.64 | 1.67 | 0 |
| 24th Feb 2026 (Tue) | 1.64 | 1.64 | 1.58 | 1.58 | 0 |
| 23rd Feb 2026 (Mon) | 1.64 | 1.65 | 1.565 | 1.58 | 58,186 |
| 20th Feb 2026 (Fri) | 1.755 | 1.78 | 1.65 | 1.66 | 15,299 |
| 19th Feb 2026 (Thu) | 1.65 | 1.76 | 1.61 | 1.75 | 17,273 |
| 18th Feb 2026 (Wed) | 1.66 | 1.68 | 1.63 | 1.65 | 9,471 |
| 17th Feb 2026 (Tue) | 1.65 | 1.655 | 1.61 | 1.61 | 25,366 |
| 16th Feb 2026 (Mon) | 1.64 | 1.70 | 1.61 | 1.65 | 9,906 |
| 13th Feb 2026 (Fri) | 1.64 | 1.70 | 1.61 | 1.65 | 9,906 |
| 12th Feb 2026 (Thu) | 1.69 | 1.69 | 1.605 | 1.61 | 6,063 |
| 11th Feb 2026 (Wed) | 1.645 | 1.68 | 1.615 | 1.67 | 45,034 |
| 10th Feb 2026 (Tue) | 1.625 | 1.68 | 1.625 | 1.63 | 9,608 |
| 9th Feb 2026 (Mon) | 1.55 | 1.655 | 1.525 | 1.62 | 27,649 |
| 6th Feb 2026 (Fri) | 1.42 | 1.57 | 1.42 | 1.57 | 22,862 |