| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.72 | 2.805 | 2.655 | 2.66 | 110,485 |
| 18th Sep 2025 (Thu) | 2.62 | 2.73 | 2.62 | 2.71 | 135,785 |
| 17th Sep 2025 (Wed) | 2.57 | 2.69 | 2.54 | 2.57 | 93,681 |
| 16th Sep 2025 (Tue) | 2.69 | 2.72 | 2.54 | 2.60 | 209,676 |
| 15th Sep 2025 (Mon) | 2.70 | 2.73 | 2.63 | 2.70 | 144,101 |
| 12th Sep 2025 (Fri) | 2.665 | 2.74 | 2.60 | 2.67 | 144,348 |
| 11th Sep 2025 (Thu) | 2.67 | 2.69 | 2.56 | 2.65 | 169,766 |
| 10th Sep 2025 (Wed) | 2.75 | 2.75 | 2.63 | 2.66 | 409,230 |
| 9th Sep 2025 (Tue) | 2.905 | 2.995 | 2.84 | 2.89 | 183,975 |
| 8th Sep 2025 (Mon) | 2.885 | 3.215 | 2.875 | 2.88 | 330,491 |
| 5th Sep 2025 (Fri) | 2.81 | 2.865 | 2.67 | 2.81 | 60,844 |
| 4th Sep 2025 (Thu) | 2.83 | 2.83 | 2.74 | 2.80 | 134,061 |
| 3rd Sep 2025 (Wed) | 2.93 | 3.03 | 2.80 | 2.86 | 205,445 |
| 2nd Sep 2025 (Tue) | 2.715 | 2.84 | 2.65 | 2.79 | 80,230 |
| 1st Sep 2025 (Mon) | 2.88 | 2.88 | 2.745 | 2.82 | 176,717 |
| 29th Aug 2025 (Fri) | 2.88 | 2.88 | 2.745 | 2.82 | 176,717 |
| 28th Aug 2025 (Thu) | 3.06 | 3.11 | 2.90 | 2.93 | 146,783 |
| 27th Aug 2025 (Wed) | 3.26 | 3.27 | 2.93 | 3.02 | 526,094 |
| 26th Aug 2025 (Tue) | 3.12 | 3.49 | 3.09 | 3.29 | 512,413 |
| 25th Aug 2025 (Mon) | 2.93 | 3.44 | 2.92 | 3.28 | 1,408,775 |
| 22nd Aug 2025 (Fri) | 2.64 | 2.80 | 2.63 | 2.73 | 245,709 |
| 21st Aug 2025 (Thu) | 2.57 | 2.76 | 2.55 | 2.72 | 655,831 |
| 20th Aug 2025 (Wed) | 2.45 | 2.72 | 2.37 | 2.66 | 366,850 |
| 19th Aug 2025 (Tue) | 2.98 | 2.985 | 2.49 | 2.49 | 1,890,913 |
| 18th Aug 2025 (Mon) | 2.535 | 2.62 | 2.43 | 2.60 | 1,178,966 |
| 15th Aug 2025 (Fri) | 2.615 | 2.695 | 2.48 | 2.54 | 174,598 |
| 14th Aug 2025 (Thu) | 2.645 | 2.715 | 2.57 | 2.62 | 404,142 |
| 13th Aug 2025 (Wed) | 3.13 | 3.13 | 2.725 | 2.73 | 353,340 |
| 12th Aug 2025 (Tue) | 2.795 | 3.21 | 2.795 | 3.18 | 527,641 |
| 11th Aug 2025 (Mon) | 2.69 | 3.00 | 2.60 | 2.81 | 368,502 |
| 8th Aug 2025 (Fri) | 2.75 | 3.16 | 2.75 | 2.80 | 490,872 |
| 7th Aug 2025 (Thu) | 2.445 | 2.88 | 2.42 | 2.84 | 428,448 |
| 6th Aug 2025 (Wed) | 2.60 | 2.60 | 2.42 | 2.42 | 267,872 |
| 5th Aug 2025 (Tue) | 2.895 | 3.15 | 2.645 | 2.67 | 2,038,811 |
| 4th Aug 2025 (Mon) | 2.94 | 2.94 | 2.40 | 2.51 | 517,662 |
| 1st Aug 2025 (Fri) | 3.18 | 3.26 | 2.79 | 2.88 | 736,108 |
| 31st Jul 2025 (Thu) | 3.81 | 3.89 | 3.38 | 3.61 | 2,788,455 |
| 30th Jul 2025 (Wed) | 3.22 | 4.06 | 3.15 | 3.51 | 2,342,375 |
| 29th Jul 2025 (Tue) | 4.065 | 4.25 | 3.40 | 3.40 | 2,473,006 |
| 28th Jul 2025 (Mon) | 5.34 | 6.43 | 3.80 | 4.05 | 15,499,940 |
| 25th Jul 2025 (Fri) | 3.465 | 5.36 | 3.33 | 4.435 | 33,650,747 |
| 24th Jul 2025 (Thu) | 4.02 | 4.74 | 2.68 | 2.92 | 35,513,547 |
| 23rd Jul 2025 (Wed) | 1.065 | 1.15 | 1.065 | 1.13 | 52,288 |
| 22nd Jul 2025 (Tue) | 1.09 | 1.10 | 1.03 | 1.09 | 26,682 |