Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeye (LIDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.51 2.51 2.37 2.36 35,233
11th Dec 2025 (Thu) 2.47 2.615 2.32 2.46 186,851
10th Dec 2025 (Wed) 2.62 2.70 2.575 2.62 70,968
9th Dec 2025 (Tue) 2.59 2.71 2.58 2.67 46,458
8th Dec 2025 (Mon) 2.68 2.685 2.57 2.62 37,287
5th Dec 2025 (Fri) 2.70 2.78 2.63 2.64 57,019
4th Dec 2025 (Thu) 2.64 2.775 2.61 2.72 85,953
3rd Dec 2025 (Wed) 2.42 2.625 2.395 2.62 65,842
2nd Dec 2025 (Tue) 2.44 2.49 2.40 2.39 39,784
1st Dec 2025 (Mon) 2.51 2.54 2.435 2.44 52,090
28th Nov 2025 (Fri) 2.53 2.685 2.53 2.62 60,892
27th Nov 2025 (Thu) 2.47 2.59 2.45 2.51 49,796
26th Nov 2025 (Wed) 2.47 2.59 2.45 2.51 57,832
25th Nov 2025 (Tue) 2.45 2.47 2.35 2.47 153,491
24th Nov 2025 (Mon) 2.42 2.45 2.355 2.44 82,094
21st Nov 2025 (Fri) 2.355 2.50 2.29 2.39 97,755
20th Nov 2025 (Thu) 2.385 2.39 2.385 2.27 2,144
19th Nov 2025 (Wed) 2.47 2.49 2.24 2.27 58,124
18th Nov 2025 (Tue) 2.40 2.54 2.345 2.49 53,444
17th Nov 2025 (Mon) 2.33 2.50 2.275 2.43 133,598
14th Nov 2025 (Fri) 2.27 2.515 2.27 2.35 76,556
13th Nov 2025 (Thu) 2.47 2.64 2.395 2.43 61,497
12th Nov 2025 (Wed) 2.46 2.48 2.37 2.48 28,269
11th Nov 2025 (Tue) 2.35 2.48 2.325 2.47 54,527
10th Nov 2025 (Mon) 2.46 2.46 2.28 2.41 51,773
7th Nov 2025 (Fri) 2.20 2.415 2.12 2.40 88,672
6th Nov 2025 (Thu) 2.39 2.51 2.305 2.32 199,236
5th Nov 2025 (Wed) 2.25 2.30 2.195 2.23 71,495
4th Nov 2025 (Tue) 2.67 2.67 2.40 2.40 0
3rd Nov 2025 (Mon) 2.67 2.67 2.38 2.40 125,877
31st Oct 2025 (Fri) 2.57 2.685 2.56 2.65 99,540
30th Oct 2025 (Thu) 2.55 2.615 2.52 2.57 79,851
29th Oct 2025 (Wed) 2.65 2.725 2.555 2.62 121,901
28th Oct 2025 (Tue) 2.685 2.82 2.615 2.66 149,421
27th Oct 2025 (Mon) 2.83 2.83 2.71 2.74 74,676
24th Oct 2025 (Fri) 2.77 2.81 2.71 2.77 101,144
23rd Oct 2025 (Thu) 2.51 2.70 2.485 2.70 124,472
22nd Oct 2025 (Wed) 2.50 2.59 2.37 2.46 133,673
21st Oct 2025 (Tue) 2.77 2.77 2.61 2.61 140,642
20th Oct 2025 (Mon) 2.85 2.995 2.76 2.81 143,404
17th Oct 2025 (Fri) 2.85 2.92 2.755 2.83 101,470
16th Oct 2025 (Thu) 3.27 3.40 2.84 2.89 134,559
15th Oct 2025 (Wed) 3.53 3.60 3.08 3.15 212,742
14th Oct 2025 (Tue) 3.00 3.55 2.935 3.35 445,037
13th Oct 2025 (Mon) 3.28 3.32 3.055 3.11 699,794
FTSE 100 Latest
Value9,649.03
Change-54.13