Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeye Inc (LIDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.18 1.18 1.12 1.13 61,824
17th Jul 2025 (Thu) 1.085 1.22 1.025 1.22 123,387
16th Jul 2025 (Wed) 1.025 1.06 0.9949 1.06 28,024
15th Jul 2025 (Tue) 1.08 1.10 0.97 0.9706 61,862
14th Jul 2025 (Mon) 1.13 1.16 1.05 1.05 49,300
11th Jul 2025 (Fri) 1.10 1.16 1.10 1.13 38,895
10th Jul 2025 (Thu) 1.23 1.23 1.12 1.14 51,239
9th Jul 2025 (Wed) 1.18 1.295 1.11 1.18 163,760
8th Jul 2025 (Tue) 1.05 1.16 1.04 1.16 148,327
7th Jul 2025 (Mon) 1.05 1.06 0.991 1.01 45,852
4th Jul 2025 (Fri) 0.97 1.08 0.97 1.06 173,559
3rd Jul 2025 (Thu) 0.97 1.08 0.97 1.06 173,559
2nd Jul 2025 (Wed) 0.9345 0.9899 0.9202 0.9605 125,543
1st Jul 2025 (Tue) 0.99 1.025 0.9205 0.9781 127,424
30th Jun 2025 (Mon) 1.13 1.23 1.00 1.03 2,336,282
27th Jun 2025 (Fri) 0.983 1.025 0.8825 0.8954 174,342
26th Jun 2025 (Thu) 0.7701 0.99 0.75 0.96 117,092
25th Jun 2025 (Wed) 0.8186 0.82 0.7799 0.798 21,868
24th Jun 2025 (Tue) 0.7552 0.80 0.74 0.7843 15,461
23rd Jun 2025 (Mon) 0.7961 0.8286 0.7122 0.7402 52,014
20th Jun 2025 (Fri) 0.85 0.85 0.812 0.8051 8,800
19th Jun 2025 (Thu) 0.813 0.8823 0.813 0.856 19,757
18th Jun 2025 (Wed) 0.813 0.8823 0.813 0.856 19,757
17th Jun 2025 (Tue) 0.8232 0.87 0.7838 0.8001 22,255
16th Jun 2025 (Mon) 0.7932 0.8365 0.7932 0.8227 4,879
13th Jun 2025 (Fri) 0.8301 0.8301 0.77 0.7776 14,829
12th Jun 2025 (Thu) 0.8399 0.88 0.836 0.8591 19,801
11th Jun 2025 (Wed) 0.861 0.87 0.81 0.839 16,407
10th Jun 2025 (Tue) 0.80 0.8764 0.781 0.863 56,951
9th Jun 2025 (Mon) 0.7717 0.7987 0.745 0.7953 16,673
6th Jun 2025 (Fri) 0.733 0.7872 0.733 0.7684 12,997
5th Jun 2025 (Thu) 0.77 0.7897 0.7529 0.7478 10,937
4th Jun 2025 (Wed) 0.77 0.77 0.7293 0.7571 18,340
3rd Jun 2025 (Tue) 0.691 0.761 0.691 0.7534 9,060
2nd Jun 2025 (Mon) 0.72 0.72 0.6951 0.71 14,784
30th May 2025 (Fri) 0.7272 0.7402 0.6957 0.707 17,661
29th May 2025 (Thu) 0.7599 0.7599 0.7404 0.7515 3,495
28th May 2025 (Wed) 0.7459 0.75 0.7401 0.744 20,390
27th May 2025 (Tue) 0.79 0.81 0.77 0.77 25,278
26th May 2025 (Mon) 0.7857 0.7857 0.7857 0.7857 0
24th May 2025 (Sat) 0.7501 0.7793 0.75 0.7857 15,639
23rd May 2025 (Fri) 0.7501 0.7793 0.75 0.7697 15,639
22nd May 2025 (Thu) 0.729 0.7704 0.729 0.7648 44,956
21st May 2025 (Wed) 0.7341 0.7361 0.7072 0.715 31,974
20th May 2025 (Tue) 0.712 0.7343 0.70 0.73 52,601
19th May 2025 (Mon) 0.6891 0.7164 0.6676 0.7062 25,473
FTSE 100 Latest
Value8,992.12
Change19.48