Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aeye Inc (LIDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.42 1.57 1.42 1.57 22,862
5th Feb 2026 (Thu) 1.47 1.485 1.375 1.37 30,935
4th Feb 2026 (Wed) 1.63 1.63 1.495 1.53 42,031
3rd Feb 2026 (Tue) 1.61 1.66 1.57 1.65 17,014
2nd Feb 2026 (Mon) 1.62 1.645 1.58 1.60 36,627
30th Jan 2026 (Fri) 1.71 1.76 1.625 1.64 15,618
29th Jan 2026 (Thu) 1.81 1.81 1.73 1.77 13,154
28th Jan 2026 (Wed) 1.89 1.89 1.84 1.89 13,767
27th Jan 2026 (Tue) 1.86 1.91 1.835 1.89 25,635
26th Jan 2026 (Mon) 2.00 2.00 1.85 1.85 27,839
23rd Jan 2026 (Fri) 2.08 2.08 2.005 2.00 25,644
22nd Jan 2026 (Thu) 2.01 2.14 2.01 2.09 53,084
21st Jan 2026 (Wed) 2.02 2.045 1.91 1.99 32,026
20th Jan 2026 (Tue) 1.96 2.03 1.96 1.98 41,259
19th Jan 2026 (Mon) 2.04 2.065 2.01 2.01 27,006
16th Jan 2026 (Fri) 2.04 2.065 2.01 2.01 27,006
15th Jan 2026 (Thu) 2.095 2.16 2.04 2.04 39,197
14th Jan 2026 (Wed) 2.10 2.125 2.07 2.11 29,402
13th Jan 2026 (Tue) 2.155 2.16 2.08 2.17 19,778
12th Jan 2026 (Mon) 2.13 2.20 2.11 2.17 26,017
9th Jan 2026 (Fri) 2.24 2.25 2.165 2.17 41,157
8th Jan 2026 (Thu) 2.19 2.25 2.18 2.24 23,608
7th Jan 2026 (Wed) 2.17 2.24 2.155 2.19 21,139
6th Jan 2026 (Tue) 2.23 2.23 2.09 2.16 240,035
5th Jan 2026 (Mon) 2.19 2.31 2.17 2.26 45,716
2nd Jan 2026 (Fri) 1.89 2.095 1.88 2.11 59,650
1st Jan 2026 (Thu) 1.89 1.89 1.80 1.84 110,140
31st Dec 2025 (Wed) 1.89 1.89 1.80 1.84 110,140
30th Dec 2025 (Tue) 2.025 2.025 1.87 1.90 124,883
29th Dec 2025 (Mon) 2.11 2.16 2.03 2.03 65,118
26th Dec 2025 (Fri) 2.25 2.25 2.18 2.18 45,255
25th Dec 2025 (Thu) 2.315 2.325 2.245 2.26 49,797
24th Dec 2025 (Wed) 2.315 2.325 2.245 2.26 49,797
23rd Dec 2025 (Tue) 2.34 2.365 2.30 2.33 47,000
22nd Dec 2025 (Mon) 2.35 2.465 2.35 2.37 45,296
19th Dec 2025 (Fri) 2.27 2.34 2.23 2.34 39,617
18th Dec 2025 (Thu) 2.18 2.33 2.18 2.26 80,488
17th Dec 2025 (Wed) 2.26 2.28 2.135 2.17 76,945
16th Dec 2025 (Tue) 2.20 2.255 2.18 2.26 42,753
15th Dec 2025 (Mon) 2.37 2.37 2.205 2.23 69,435
12th Dec 2025 (Fri) 2.51 2.51 2.37 2.36 35,233
11th Dec 2025 (Thu) 2.47 2.615 2.32 2.46 186,851
10th Dec 2025 (Wed) 2.62 2.70 2.575 2.62 70,968
9th Dec 2025 (Tue) 2.59 2.71 2.58 2.67 46,458
8th Dec 2025 (Mon) 2.68 2.685 2.57 2.62 37,287
FTSE 100 Latest
Value10,369.75
Change60.53