| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.80 | 4.80 | 4.59 | 4.59 | 343 |
| 17th Jul 2025 (Thu) | 4.78 | 4.78 | 4.78 | 4.78 | 3,095 |
| 16th Jul 2025 (Wed) | 4.35 | 4.77 | 4.35 | 4.73 | 3,074 |
| 15th Jul 2025 (Tue) | 4.20 | 4.20 | 4.20 | 4.33 | 779 |
| 14th Jul 2025 (Mon) | 4.40 | 4.63 | 4.25 | 4.24 | 1,454 |
| 11th Jul 2025 (Fri) | 4.50 | 4.50 | 4.48 | 4.4406 | 769 |
| 10th Jul 2025 (Thu) | 4.22 | 4.30 | 4.22 | 4.43 | 529 |
| 9th Jul 2025 (Wed) | 4.18 | 4.18 | 4.13 | 4.14 | 423 |
| 8th Jul 2025 (Tue) | 4.05 | 4.05 | 4.04 | 4.04 | 286 |
| 7th Jul 2025 (Mon) | 4.05 | 4.18 | 4.05 | 4.1412 | 1,082 |
| 4th Jul 2025 (Fri) | 4.19 | 4.19 | 4.19 | 4.18 | 1,025 |
| 3rd Jul 2025 (Thu) | 4.19 | 4.19 | 4.19 | 4.18 | 1,025 |
| 2nd Jul 2025 (Wed) | 4.30 | 4.32 | 4.03 | 4.18 | 2,794 |
| 1st Jul 2025 (Tue) | 4.03 | 4.03 | 4.03 | 4.13 | 131 |
| 30th Jun 2025 (Mon) | 4.13 | 4.13 | 4.13 | 4.13 | 92 |
| 27th Jun 2025 (Fri) | 4.20 | 4.20 | 4.20 | 4.25 | 660 |
| 26th Jun 2025 (Thu) | 3.81 | 4.09 | 3.81 | 4.15 | 2,519 |
| 25th Jun 2025 (Wed) | 3.95 | 3.95 | 3.90 | 3.90 | 353 |
| 24th Jun 2025 (Tue) | 3.95 | 3.95 | 3.95 | 3.98 | 490 |
| 23rd Jun 2025 (Mon) | 3.83 | 4.06 | 3.70 | 3.99 | 3,451 |
| 20th Jun 2025 (Fri) | 4.10 | 4.18 | 3.84 | 3.85 | 483 |
| 19th Jun 2025 (Thu) | 4.20 | 4.20 | 4.20 | 4.22 | 425 |
| 18th Jun 2025 (Wed) | 4.20 | 4.20 | 4.20 | 4.22 | 425 |
| 17th Jun 2025 (Tue) | 4.15 | 4.16 | 4.14 | 4.13 | 428 |
| 16th Jun 2025 (Mon) | 4.21 | 4.21 | 4.15 | 4.19 | 682 |
| 13th Jun 2025 (Fri) | 4.33 | 4.50 | 4.32 | 4.30 | 1,112 |
| 12th Jun 2025 (Thu) | 4.27 | 4.40 | 4.27 | 4.36 | 880 |
| 11th Jun 2025 (Wed) | 4.14 | 4.49 | 4.14 | 4.44 | 3,568 |
| 10th Jun 2025 (Tue) | 4.81 | 5.03 | 3.80 | 4.08 | 84,852 |
| 9th Jun 2025 (Mon) | 4.28 | 4.34 | 4.28 | 4.31 | 577 |
| 6th Jun 2025 (Fri) | 4.20 | 4.25 | 4.20 | 4.24 | 344 |
| 5th Jun 2025 (Thu) | 4.60 | 4.60 | 4.35 | 4.28 | 1,480 |
| 4th Jun 2025 (Wed) | 4.53 | 4.60 | 4.51 | 4.60 | 2,561 |
| 3rd Jun 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.75 | 601 |
| 2nd Jun 2025 (Mon) | 4.95 | 5.00 | 4.93 | 5.00 | 1,821 |
| 30th May 2025 (Fri) | 4.91 | 5.04 | 4.91 | 4.92 | 42,549 |
| 29th May 2025 (Thu) | 5.57 | 5.57 | 5.25 | 5.02 | 1,630 |
| 28th May 2025 (Wed) | 5.73 | 5.78 | 5.65 | 5.73 | 4,951 |
| 27th May 2025 (Tue) | 5.89 | 5.92 | 5.89 | 5.92 | 1,516 |
| 26th May 2025 (Mon) | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| 24th May 2025 (Sat) | 5.87 | 5.99 | 5.87 | 5.99 | 726 |
| 23rd May 2025 (Fri) | 5.87 | 5.87 | 5.87 | 5.87 | 726 |
| 22nd May 2025 (Thu) | 5.89 | 6.09 | 5.87 | 5.87 | 2,774 |
| 21st May 2025 (Wed) | 6.49 | 6.49 | 6.49 | 6.49 | 3,809 |
| 20th May 2025 (Tue) | 6.95 | 7.16 | 6.65 | 6.65 | 12,395 |
| 19th May 2025 (Mon) | 6.28 | 7.04 | 6.28 | 6.87 | 21,487 |