| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.55 | 5.55 | 4.50 | 4.92 | 7,192 |
| 2nd Apr 2026 (Thu) | 5.55 | 5.55 | 4.50 | 4.92 | 7,192 |
| 1st Apr 2026 (Wed) | 5.93 | 7.00 | 5.00 | 5.19 | 13,499 |
| 31st Mar 2026 (Tue) | 5.24 | 5.80 | 5.23 | 5.90 | 675 |
| 30th Mar 2026 (Mon) | 5.50 | 5.79 | 4.80 | 5.83 | 13,039 |
| 27th Mar 2026 (Fri) | 5.59 | 6.00 | 5.59 | 6.03 | 8,852 |
| 26th Mar 2026 (Thu) | 4.62 | 5.39 | 4.60 | 5.395 | 11,420 |
| 25th Mar 2026 (Wed) | 4.40 | 4.65 | 4.10 | 4.26 | 4,076 |
| 24th Mar 2026 (Tue) | 5.43 | 5.85 | 3.75 | 4.27 | 20,411 |
| 23rd Mar 2026 (Mon) | 3.06 | 4.40 | 3.05 | 4.40 | 8,730 |
| 20th Mar 2026 (Fri) | 2.87 | 2.95 | 2.87 | 2.95 | 1 |
| 19th Mar 2026 (Thu) | 2.87 | 2.87 | 2.87 | 2.96 | 5 |
| 18th Mar 2026 (Wed) | 2.98 | 2.98 | 2.96 | 2.96 | 3 |
| 17th Mar 2026 (Tue) | 2.98 | 3.00 | 2.98 | 3.00 | 127 |
| 16th Mar 2026 (Mon) | 2.89 | 2.89 | 2.89 | 2.89 | 278 |
| 13th Mar 2026 (Fri) | 2.93 | 3.00 | 2.93 | 3.00 | 235 |
| 12th Mar 2026 (Thu) | 2.92 | 2.92 | 2.76 | 3.01 | 15 |
| 11th Mar 2026 (Wed) | 3.16 | 3.16 | 2.97 | 2.97 | 40 |
| 10th Mar 2026 (Tue) | 3.16 | 3.16 | 2.93 | 2.93 | 6 |
| 9th Mar 2026 (Mon) | 3.16 | 3.16 | 3.15 | 3.15 | 33 |
| 6th Mar 2026 (Fri) | 3.16 | 3.16 | 3.01 | 3.01 | 0 |
| 5th Mar 2026 (Thu) | 3.16 | 3.16 | 3.01 | 3.01 | 0 |
| 4th Mar 2026 (Wed) | 3.16 | 3.16 | 3.01 | 3.01 | 0 |
| 3rd Mar 2026 (Tue) | 3.16 | 3.16 | 3.16 | 3.1526 | 0 |
| 2nd Mar 2026 (Mon) | 2.71 | 3.14 | 2.71 | 3.14 | 7 |
| 27th Feb 2026 (Fri) | 2.71 | 3.1233 | 2.71 | 3.1233 | 25 |
| 26th Feb 2026 (Thu) | 2.71 | 3.2875 | 2.71 | 3.2875 | 0 |
| 25th Feb 2026 (Wed) | 2.71 | 3.07 | 2.71 | 3.07 | 0 |
| 24th Feb 2026 (Tue) | 2.71 | 3.0068 | 2.71 | 3.0068 | 0 |
| 23rd Feb 2026 (Mon) | 2.71 | 3.0068 | 2.71 | 3.0068 | 12 |
| 20th Feb 2026 (Fri) | 2.71 | 3.0309 | 2.71 | 3.0309 | 83 |
| 19th Feb 2026 (Thu) | 2.71 | 3.05 | 2.71 | 3.05 | 1 |
| 18th Feb 2026 (Wed) | 2.71 | 3.01 | 2.71 | 3.01 | 184 |
| 17th Feb 2026 (Tue) | 2.66 | 2.66 | 2.66 | 3.00 | 41 |
| 16th Feb 2026 (Mon) | 3.01 | 3.01 | 3.00 | 3.00 | 371 |
| 13th Feb 2026 (Fri) | 3.01 | 3.01 | 3.00 | 3.00 | 371 |
| 12th Feb 2026 (Thu) | 3.01 | 3.01 | 3.01 | 3.05 | 3 |
| 11th Feb 2026 (Wed) | 3.11 | 3.11 | 3.06 | 3.06 | 16 |
| 10th Feb 2026 (Tue) | 3.11 | 3.11 | 3.07 | 3.07 | 6 |
| 9th Feb 2026 (Mon) | 3.11 | 3.11 | 3.065 | 3.065 | 740 |
| 6th Feb 2026 (Fri) | 3.11 | 3.12 | 3.11 | 3.12 | 20 |