| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.03 | 3.03 | 3.03 | 3.12 | 4 |
| 11th Dec 2025 (Thu) | 3.23 | 3.25 | 3.23 | 3.25 | 12 |
| 10th Dec 2025 (Wed) | 3.23 | 3.64 | 3.23 | 3.37 | 1,519 |
| 9th Dec 2025 (Tue) | 3.03 | 3.15 | 3.00 | 3.13 | 1,824 |
| 8th Dec 2025 (Mon) | 3.66 | 3.66 | 3.39 | 3.31 | 27,300 |
| 5th Dec 2025 (Fri) | 2.93 | 4.78 | 2.93 | 4.07 | 62,951 |
| 4th Dec 2025 (Thu) | 3.03 | 3.20 | 3.03 | 2.93 | 1,349 |
| 3rd Dec 2025 (Wed) | 2.90 | 2.99 | 2.90 | 2.99 | 75 |
| 2nd Dec 2025 (Tue) | 2.90 | 3.04 | 2.90 | 3.04 | 78 |
| 1st Dec 2025 (Mon) | 2.90 | 3.01 | 2.90 | 3.01 | 208 |
| 28th Nov 2025 (Fri) | 2.90 | 2.90 | 2.85 | 2.85 | 46 |
| 27th Nov 2025 (Thu) | 2.90 | 2.95 | 2.90 | 2.95 | 0 |
| 26th Nov 2025 (Wed) | 2.90 | 2.95 | 2.90 | 2.95 | 0 |
| 25th Nov 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.871 | 21 |
| 24th Nov 2025 (Mon) | 2.90 | 2.90 | 2.90 | 2.95 | 645 |
| 21st Nov 2025 (Fri) | 3.40 | 3.40 | 2.86 | 2.86 | 0 |
| 20th Nov 2025 (Thu) | 3.40 | 3.40 | 3.09 | 3.09 | 0 |
| 19th Nov 2025 (Wed) | 3.40 | 3.40 | 3.09 | 3.09 | 10 |
| 18th Nov 2025 (Tue) | 3.40 | 3.40 | 3.2122 | 3.2122 | 1 |
| 17th Nov 2025 (Mon) | 3.40 | 3.40 | 3.28 | 3.28 | 0 |
| 14th Nov 2025 (Fri) | 3.40 | 3.40 | 3.31 | 3.4003 | 191 |
| 13th Nov 2025 (Thu) | 3.47 | 3.47 | 3.47 | 3.47 | 15 |
| 12th Nov 2025 (Wed) | 3.66 | 3.66 | 3.5445 | 3.5445 | 101 |
| 11th Nov 2025 (Tue) | 3.66 | 3.66 | 3.5583 | 3.5583 | 109 |
| 10th Nov 2025 (Mon) | 3.66 | 3.66 | 3.5301 | 3.5301 | 51 |
| 7th Nov 2025 (Fri) | 3.66 | 3.66 | 3.60 | 3.60 | 700 |
| 6th Nov 2025 (Thu) | 3.66 | 3.66 | 3.64 | 3.64 | 56 |
| 5th Nov 2025 (Wed) | 3.66 | 3.66 | 3.66 | 3.66 | 201 |
| 4th Nov 2025 (Tue) | 3.90 | 3.90 | 3.76 | 3.76 | 0 |
| 3rd Nov 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.76 | 765 |
| 31st Oct 2025 (Fri) | 3.92 | 3.92 | 3.90 | 3.90 | 96 |
| 30th Oct 2025 (Thu) | 3.92 | 3.9907 | 3.92 | 3.9907 | 60 |
| 29th Oct 2025 (Wed) | 3.92 | 3.92 | 3.86 | 3.86 | 0 |
| 28th Oct 2025 (Tue) | 3.92 | 3.92 | 3.84 | 3.84 | 31 |
| 27th Oct 2025 (Mon) | 3.92 | 3.92 | 3.85 | 3.85 | 834 |
| 24th Oct 2025 (Fri) | 3.92 | 3.92 | 3.85 | 3.85 | 0 |
| 23rd Oct 2025 (Thu) | 3.92 | 3.92 | 3.75 | 3.99 | 1,155 |
| 22nd Oct 2025 (Wed) | 4.42 | 4.42 | 4.02 | 4.02 | 83 |
| 21st Oct 2025 (Tue) | 4.42 | 4.42 | 4.04 | 4.04 | 254 |
| 20th Oct 2025 (Mon) | 4.42 | 4.42 | 4.12 | 4.12 | 35 |
| 17th Oct 2025 (Fri) | 4.42 | 4.43 | 3.71 | 4.17 | 1,190 |
| 16th Oct 2025 (Thu) | 4.40 | 4.40 | 4.40 | 4.35 | 401 |
| 15th Oct 2025 (Wed) | 4.42 | 4.60 | 4.41 | 4.57 | 1,877 |
| 14th Oct 2025 (Tue) | 4.33 | 4.37 | 4.33 | 4.37 | 20 |
| 13th Oct 2025 (Mon) | 4.33 | 4.36 | 4.33 | 4.3505 | 10,035 |