| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.68 | 5.41 | 4.68 | 4.75 | 20,875 |
| 18th Sep 2025 (Thu) | 4.70 | 4.89 | 4.70 | 4.72 | 674 |
| 17th Sep 2025 (Wed) | 4.66 | 4.66 | 4.66 | 4.66 | 11,766 |
| 16th Sep 2025 (Tue) | 4.63 | 4.99 | 4.59 | 4.86 | 2,158 |
| 15th Sep 2025 (Mon) | 4.96 | 5.00 | 4.87 | 4.76 | 2,140 |
| 12th Sep 2025 (Fri) | 4.71 | 5.27 | 4.71 | 5.01 | 3,518 |
| 11th Sep 2025 (Thu) | 4.98 | 5.14 | 4.16 | 5.00 | 279,550 |
| 10th Sep 2025 (Wed) | 5.37 | 5.58 | 4.99 | 5.10 | 2,312 |
| 9th Sep 2025 (Tue) | 5.12 | 5.33 | 5.12 | 5.24 | 1,216 |
| 8th Sep 2025 (Mon) | 4.70 | 4.81 | 4.70 | 4.8501 | 2,438 |
| 5th Sep 2025 (Fri) | 4.45 | 4.45 | 4.45 | 4.40 | 240 |
| 4th Sep 2025 (Thu) | 4.69 | 4.69 | 4.49 | 4.50 | 2,336 |
| 3rd Sep 2025 (Wed) | 4.52 | 4.53 | 4.50 | 4.55 | 573 |
| 2nd Sep 2025 (Tue) | 4.60 | 4.60 | 4.51 | 4.51 | 133 |
| 1st Sep 2025 (Mon) | 4.60 | 4.77 | 4.60 | 4.51 | 830 |
| 29th Aug 2025 (Fri) | 4.60 | 4.77 | 4.60 | 4.51 | 830 |
| 28th Aug 2025 (Thu) | 4.69 | 4.76 | 4.68 | 4.8091 | 1,515 |
| 27th Aug 2025 (Wed) | 4.72 | 4.77 | 4.72 | 4.83 | 1,355 |
| 26th Aug 2025 (Tue) | 4.65 | 4.65 | 4.65 | 4.6305 | 187 |
| 25th Aug 2025 (Mon) | 4.50 | 4.61 | 4.38 | 4.5564 | 8,431 |
| 22nd Aug 2025 (Fri) | 4.22 | 4.61 | 4.22 | 4.49 | 2,620 |
| 21st Aug 2025 (Thu) | 4.41 | 4.65 | 4.24 | 4.4091 | 4,081 |
| 20th Aug 2025 (Wed) | 4.29 | 4.29 | 4.29 | 4.29 | 378 |
| 19th Aug 2025 (Tue) | 4.40 | 4.40 | 4.40 | 4.34 | 907 |
| 18th Aug 2025 (Mon) | 4.47 | 4.47 | 4.47 | 4.55 | 506 |
| 15th Aug 2025 (Fri) | 4.79 | 4.79 | 4.50 | 4.46 | 1,935 |
| 14th Aug 2025 (Thu) | 4.32 | 5.24 | 4.32 | 4.80 | 14,447 |
| 13th Aug 2025 (Wed) | 4.03 | 4.32 | 4.03 | 4.30 | 2,060 |
| 12th Aug 2025 (Tue) | 4.02 | 4.07 | 4.00 | 4.1741 | 5,602 |
| 11th Aug 2025 (Mon) | 3.99 | 4.38 | 3.99 | 4.31 | 1,920 |
| 8th Aug 2025 (Fri) | 3.80 | 3.90 | 3.80 | 3.839 | 1,854 |
| 7th Aug 2025 (Thu) | 4.19 | 4.30 | 3.85 | 4.13 | 1,730 |
| 6th Aug 2025 (Wed) | 4.51 | 4.55 | 3.95 | 3.93 | 4,876 |
| 5th Aug 2025 (Tue) | 5.00 | 5.00 | 4.36 | 4.53 | 33,727 |
| 4th Aug 2025 (Mon) | 4.11 | 6.81 | 3.94 | 5.61 | 310,851 |
| 1st Aug 2025 (Fri) | 3.80 | 3.80 | 3.75 | 3.77 | 815 |
| 31st Jul 2025 (Thu) | 3.90 | 3.90 | 3.88 | 3.93 | 389 |
| 30th Jul 2025 (Wed) | 4.28 | 4.28 | 4.03 | 4.06 | 1,522 |
| 29th Jul 2025 (Tue) | 4.40 | 4.40 | 4.25 | 4.21 | 1,132 |
| 28th Jul 2025 (Mon) | 4.32 | 4.50 | 4.23 | 4.27 | 1,897 |
| 25th Jul 2025 (Fri) | 4.20 | 4.20 | 4.175 | 4.1283 | 260 |
| 24th Jul 2025 (Thu) | 4.35 | 4.80 | 3.88 | 4.10 | 3,798 |
| 23rd Jul 2025 (Wed) | 4.40 | 4.46 | 4.33 | 4.4399 | 343 |
| 22nd Jul 2025 (Tue) | 4.33 | 4.60 | 4.31 | 4.48 | 16,224 |