| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 4.79 | 4.79 | 4.50 | 4.46 | 1,935 |
| 14th Aug 2025 (Thu) | 4.32 | 5.24 | 4.32 | 4.80 | 14,447 |
| 13th Aug 2025 (Wed) | 4.03 | 4.32 | 4.03 | 4.30 | 2,060 |
| 12th Aug 2025 (Tue) | 4.02 | 4.07 | 4.00 | 4.1741 | 5,602 |
| 11th Aug 2025 (Mon) | 3.99 | 4.38 | 3.99 | 4.31 | 1,920 |
| 8th Aug 2025 (Fri) | 3.80 | 3.90 | 3.80 | 3.839 | 1,854 |
| 7th Aug 2025 (Thu) | 4.19 | 4.30 | 3.85 | 4.13 | 1,730 |
| 6th Aug 2025 (Wed) | 4.51 | 4.55 | 3.95 | 3.93 | 4,876 |
| 5th Aug 2025 (Tue) | 5.00 | 5.00 | 4.36 | 4.53 | 33,727 |
| 4th Aug 2025 (Mon) | 4.11 | 6.81 | 3.94 | 5.61 | 310,851 |
| 1st Aug 2025 (Fri) | 3.80 | 3.80 | 3.75 | 3.77 | 815 |
| 31st Jul 2025 (Thu) | 3.90 | 3.90 | 3.88 | 3.93 | 389 |
| 30th Jul 2025 (Wed) | 4.28 | 4.28 | 4.03 | 4.06 | 1,522 |
| 29th Jul 2025 (Tue) | 4.40 | 4.40 | 4.25 | 4.21 | 1,132 |
| 28th Jul 2025 (Mon) | 4.32 | 4.50 | 4.23 | 4.27 | 1,897 |
| 25th Jul 2025 (Fri) | 4.20 | 4.20 | 4.175 | 4.1283 | 260 |
| 24th Jul 2025 (Thu) | 4.35 | 4.80 | 3.88 | 4.10 | 3,798 |
| 23rd Jul 2025 (Wed) | 4.40 | 4.46 | 4.33 | 4.4399 | 343 |
| 22nd Jul 2025 (Tue) | 4.33 | 4.60 | 4.31 | 4.48 | 16,224 |
| 21st Jul 2025 (Mon) | 4.50 | 4.70 | 4.26 | 4.31 | 7,452 |
| 18th Jul 2025 (Fri) | 4.80 | 4.80 | 4.59 | 4.59 | 343 |
| 17th Jul 2025 (Thu) | 4.78 | 4.78 | 4.78 | 4.78 | 3,095 |
| 16th Jul 2025 (Wed) | 4.35 | 4.77 | 4.35 | 4.73 | 3,074 |
| 15th Jul 2025 (Tue) | 4.20 | 4.20 | 4.20 | 4.33 | 779 |
| 14th Jul 2025 (Mon) | 4.40 | 4.63 | 4.25 | 4.24 | 1,454 |
| 11th Jul 2025 (Fri) | 4.50 | 4.50 | 4.48 | 4.4406 | 769 |
| 10th Jul 2025 (Thu) | 4.22 | 4.30 | 4.22 | 4.43 | 529 |
| 9th Jul 2025 (Wed) | 4.18 | 4.18 | 4.13 | 4.14 | 423 |
| 8th Jul 2025 (Tue) | 4.05 | 4.05 | 4.04 | 4.04 | 286 |
| 7th Jul 2025 (Mon) | 4.05 | 4.18 | 4.05 | 4.1412 | 1,082 |
| 4th Jul 2025 (Fri) | 4.19 | 4.19 | 4.19 | 4.18 | 1,025 |
| 3rd Jul 2025 (Thu) | 4.19 | 4.19 | 4.19 | 4.18 | 1,025 |
| 2nd Jul 2025 (Wed) | 4.30 | 4.32 | 4.03 | 4.18 | 2,794 |
| 1st Jul 2025 (Tue) | 4.03 | 4.03 | 4.03 | 4.13 | 131 |
| 30th Jun 2025 (Mon) | 4.13 | 4.13 | 4.13 | 4.13 | 92 |
| 27th Jun 2025 (Fri) | 4.20 | 4.20 | 4.20 | 4.25 | 660 |
| 26th Jun 2025 (Thu) | 3.81 | 4.09 | 3.81 | 4.15 | 2,519 |
| 25th Jun 2025 (Wed) | 3.95 | 3.95 | 3.90 | 3.90 | 353 |
| 24th Jun 2025 (Tue) | 3.95 | 3.95 | 3.95 | 3.98 | 490 |
| 23rd Jun 2025 (Mon) | 3.83 | 4.06 | 3.70 | 3.99 | 3,451 |
| 20th Jun 2025 (Fri) | 4.10 | 4.18 | 3.84 | 3.85 | 483 |
| 19th Jun 2025 (Thu) | 4.20 | 4.20 | 4.20 | 4.22 | 425 |
| 18th Jun 2025 (Wed) | 4.20 | 4.20 | 4.20 | 4.22 | 425 |