| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.11 | 3.12 | 3.11 | 3.12 | 20 |
| 5th Feb 2026 (Thu) | 3.11 | 3.12 | 3.00 | 3.00 | 1,882 |
| 4th Feb 2026 (Wed) | 2.99 | 3.00 | 2.98 | 2.96 | 375 |
| 3rd Feb 2026 (Tue) | 3.05 | 3.05 | 3.05 | 3.00 | 609 |
| 2nd Feb 2026 (Mon) | 2.95 | 3.00 | 2.95 | 3.00 | 1 |
| 30th Jan 2026 (Fri) | 2.95 | 3.01 | 2.90 | 3.0017 | 2,934 |
| 29th Jan 2026 (Thu) | 2.99 | 2.99 | 2.99 | 2.95 | 144 |
| 28th Jan 2026 (Wed) | 2.94 | 2.94 | 2.94 | 3.10 | 124 |
| 27th Jan 2026 (Tue) | 3.08 | 3.10 | 3.08 | 3.10 | 51 |
| 26th Jan 2026 (Mon) | 3.08 | 3.08 | 3.00 | 3.10 | 239 |
| 23rd Jan 2026 (Fri) | 3.02 | 3.02 | 3.01 | 3.06 | 287 |
| 22nd Jan 2026 (Thu) | 3.02 | 3.02 | 3.02 | 3.02 | 612 |
| 21st Jan 2026 (Wed) | 3.00 | 3.05 | 3.00 | 3.05 | 2 |
| 20th Jan 2026 (Tue) | 3.00 | 3.11 | 3.00 | 3.11 | 47 |
| 19th Jan 2026 (Mon) | 3.00 | 3.03 | 3.00 | 3.03 | 10 |
| 16th Jan 2026 (Fri) | 3.00 | 3.03 | 3.00 | 3.03 | 10 |
| 15th Jan 2026 (Thu) | 3.00 | 3.18 | 3.00 | 3.18 | 0 |
| 14th Jan 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.07 | 25 |
| 13th Jan 2026 (Tue) | 3.06 | 3.06 | 3.00 | 3.0045 | 952 |
| 12th Jan 2026 (Mon) | 2.99 | 3.0045 | 2.99 | 3.0045 | 11 |
| 9th Jan 2026 (Fri) | 2.99 | 2.99 | 2.99 | 2.99 | 1,081 |
| 8th Jan 2026 (Thu) | 3.03 | 3.03 | 3.00 | 3.05 | 275 |
| 7th Jan 2026 (Wed) | 3.15 | 3.42 | 3.15 | 3.13 | 2,241 |
| 6th Jan 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.055 | 22 |
| 5th Jan 2026 (Mon) | 2.91 | 2.91 | 2.91 | 2.96 | 0 |
| 2nd Jan 2026 (Fri) | 2.80 | 2.80 | 2.80 | 2.91 | 14 |
| 1st Jan 2026 (Thu) | 2.94 | 2.94 | 2.90 | 2.82 | 547 |
| 31st Dec 2025 (Wed) | 2.94 | 2.94 | 2.90 | 2.82 | 547 |
| 30th Dec 2025 (Tue) | 2.92 | 3.00 | 2.92 | 3.00 | 0 |
| 29th Dec 2025 (Mon) | 2.92 | 3.01 | 2.92 | 2.9077 | 1,127 |
| 26th Dec 2025 (Fri) | 3.10 | 3.10 | 2.9669 | 2.9669 | 29 |
| 25th Dec 2025 (Thu) | 3.10 | 3.11 | 3.10 | 3.1563 | 641 |
| 24th Dec 2025 (Wed) | 3.10 | 3.11 | 3.10 | 3.1563 | 641 |
| 23rd Dec 2025 (Tue) | 3.08 | 3.16 | 3.08 | 3.16 | 26 |
| 22nd Dec 2025 (Mon) | 3.08 | 3.15 | 3.08 | 3.15 | 218 |
| 19th Dec 2025 (Fri) | 3.18 | 3.195 | 3.18 | 3.195 | 7 |
| 18th Dec 2025 (Thu) | 3.18 | 3.18 | 3.18 | 3.15 | 0 |
| 17th Dec 2025 (Wed) | 3.02 | 3.22 | 3.02 | 3.22 | 107 |
| 16th Dec 2025 (Tue) | 3.02 | 3.65 | 3.02 | 3.21 | 2,693 |
| 15th Dec 2025 (Mon) | 3.05 | 3.06 | 3.05 | 3.335 | 39 |
| 12th Dec 2025 (Fri) | 3.03 | 3.03 | 3.03 | 3.12 | 4 |
| 11th Dec 2025 (Thu) | 3.23 | 3.25 | 3.23 | 3.25 | 12 |
| 10th Dec 2025 (Wed) | 3.23 | 3.64 | 3.23 | 3.37 | 1,519 |
| 9th Dec 2025 (Tue) | 3.03 | 3.15 | 3.00 | 3.13 | 1,824 |
| 8th Dec 2025 (Mon) | 3.66 | 3.66 | 3.39 | 3.31 | 27,300 |