| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 261.29 | 261.29 | 249.7159 | 249.7159 | 0 |
| 17th Jul 2025 (Thu) | 261.29 | 261.29 | 250.1056 | 250.1056 | 0 |
| 16th Jul 2025 (Wed) | 261.29 | 261.29 | 249.4565 | 249.4565 | 0 |
| 15th Jul 2025 (Tue) | 261.29 | 261.29 | 248.8479 | 248.8479 | 0 |
| 14th Jul 2025 (Mon) | 261.29 | 261.29 | 250.3583 | 250.3583 | 0 |
| 11th Jul 2025 (Fri) | 261.29 | 261.29 | 250.4047 | 250.4047 | 0 |
| 10th Jul 2025 (Thu) | 261.29 | 261.29 | 252.8436 | 252.8436 | 0 |
| 9th Jul 2025 (Wed) | 261.29 | 261.29 | 252.5433 | 252.5433 | 0 |
| 8th Jul 2025 (Tue) | 261.29 | 261.29 | 250.7143 | 250.7143 | 0 |
| 7th Jul 2025 (Mon) | 261.29 | 261.29 | 251.0909 | 251.0909 | 0 |
| 4th Jul 2025 (Fri) | 261.29 | 261.29 | 252.7337 | 252.7337 | 0 |
| 3rd Jul 2025 (Thu) | 261.29 | 261.29 | 252.7337 | 252.7337 | 0 |
| 2nd Jul 2025 (Wed) | 261.29 | 261.29 | 253.9964 | 253.9964 | 0 |
| 1st Jul 2025 (Tue) | 261.29 | 261.29 | 255.7961 | 255.7961 | 0 |
| 30th Jun 2025 (Mon) | 261.29 | 261.29 | 255.1651 | 255.1651 | 0 |
| 27th Jun 2025 (Fri) | 261.29 | 261.29 | 253.627 | 253.627 | 0 |
| 26th Jun 2025 (Thu) | 261.29 | 261.29 | 254.5996 | 254.5996 | 0 |
| 25th Jun 2025 (Wed) | 261.29 | 261.29 | 253.3872 | 253.3872 | 0 |
| 24th Jun 2025 (Tue) | 261.29 | 261.29 | 253.2828 | 253.2828 | 0 |
| 23rd Jun 2025 (Mon) | 261.29 | 261.29 | 252.1204 | 252.1204 | 0 |
| 20th Jun 2025 (Fri) | 261.29 | 261.29 | 252.1664 | 252.1664 | 0 |
| 19th Jun 2025 (Thu) | 261.29 | 261.29 | 251.8744 | 251.8744 | 0 |
| 18th Jun 2025 (Wed) | 261.29 | 261.29 | 251.8744 | 251.8744 | 0 |
| 17th Jun 2025 (Tue) | 261.29 | 261.29 | 251.7863 | 251.7863 | 0 |
| 16th Jun 2025 (Mon) | 261.29 | 261.29 | 248.898 | 248.898 | 0 |
| 13th Jun 2025 (Fri) | 261.29 | 261.29 | 250.2979 | 250.2979 | 0 |
| 12th Jun 2025 (Thu) | 261.29 | 261.29 | 251.7281 | 251.7281 | 0 |
| 11th Jun 2025 (Wed) | 261.29 | 261.29 | 249.6939 | 249.6939 | 0 |
| 10th Jun 2025 (Tue) | 261.29 | 261.29 | 249.1976 | 249.1976 | 0 |
| 9th Jun 2025 (Mon) | 261.29 | 261.29 | 248.4206 | 248.4206 | 0 |
| 6th Jun 2025 (Fri) | 261.29 | 261.29 | 248.3948 | 248.3948 | 0 |
| 5th Jun 2025 (Thu) | 261.29 | 261.29 | 251.0722 | 251.0722 | 0 |
| 4th Jun 2025 (Wed) | 261.29 | 261.29 | 251.2994 | 251.2994 | 0 |
| 3rd Jun 2025 (Tue) | 261.29 | 261.29 | 248.2904 | 248.2904 | 0 |
| 2nd Jun 2025 (Mon) | 261.29 | 261.29 | 249.3557 | 249.3557 | 0 |
| 30th May 2025 (Fri) | 261.29 | 261.29 | 251.2777 | 251.2777 | 0 |
| 29th May 2025 (Thu) | 261.29 | 261.29 | 250.3976 | 250.3976 | 0 |
| 28th May 2025 (Wed) | 250.0211 | 250.0211 | 250.0211 | 250.0211 | 0 |
| 27th May 2025 (Tue) | 247.047 | 247.047 | 247.047 | 247.047 | 0 |
| 26th May 2025 (Mon) | 247.047 | 247.047 | 247.047 | 247.047 | 0 |
| 24th May 2025 (Sat) | 247.1138 | 247.1138 | 247.047 | 247.047 | 0 |
| 23rd May 2025 (Fri) | 247.1138 | 247.1138 | 247.1138 | 247.1138 | 0 |
| 22nd May 2025 (Thu) | 245.8022 | 245.8022 | 245.8022 | 245.8022 | 0 |
| 21st May 2025 (Wed) | 249.3291 | 249.3291 | 249.3291 | 249.3291 | 0 |
| 20th May 2025 (Tue) | 251.6185 | 251.6185 | 251.6185 | 251.6185 | 0 |
| 19th May 2025 (Mon) | 251.5868 | 251.5868 | 251.5868 | 251.5868 | 0 |