| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 254.25 | 281.9305 | 254.25 | 281.9305 | 0 |
| 11th Dec 2025 (Thu) | 254.25 | 283.5726 | 254.25 | 283.5726 | 0 |
| 10th Dec 2025 (Wed) | 254.25 | 284.1856 | 254.25 | 284.1856 | 0 |
| 9th Dec 2025 (Tue) | 254.25 | 283.2716 | 254.25 | 283.2716 | 0 |
| 8th Dec 2025 (Mon) | 254.25 | 283.2031 | 254.25 | 283.2031 | 0 |
| 5th Dec 2025 (Fri) | 254.25 | 283.6438 | 254.25 | 283.6438 | 0 |
| 4th Dec 2025 (Thu) | 254.25 | 284.9084 | 254.25 | 284.9084 | 0 |
| 3rd Dec 2025 (Wed) | 254.25 | 285.984 | 254.25 | 285.984 | 1 |
| 2nd Dec 2025 (Tue) | 254.25 | 284.9093 | 254.25 | 284.9093 | 0 |
| 1st Dec 2025 (Mon) | 254.25 | 285.6647 | 254.25 | 285.6647 | 0 |
| 28th Nov 2025 (Fri) | 254.25 | 288.1257 | 254.25 | 288.1257 | 0 |
| 27th Nov 2025 (Thu) | 254.25 | 290.2633 | 254.25 | 290.2633 | 0 |
| 26th Nov 2025 (Wed) | 254.25 | 290.2633 | 254.25 | 290.2633 | 0 |
| 25th Nov 2025 (Tue) | 254.25 | 288.5011 | 254.25 | 288.5011 | 0 |
| 24th Nov 2025 (Mon) | 254.25 | 287.5812 | 254.25 | 287.5812 | 0 |
| 21st Nov 2025 (Fri) | 254.25 | 286.6244 | 254.25 | 286.6244 | 0 |
| 20th Nov 2025 (Thu) | 254.25 | 285.8608 | 254.25 | 285.8608 | 1 |
| 19th Nov 2025 (Wed) | 254.25 | 285.8608 | 254.25 | 285.8608 | 0 |
| 18th Nov 2025 (Tue) | 254.25 | 286.5667 | 254.25 | 286.5667 | 0 |
| 17th Nov 2025 (Mon) | 254.25 | 287.0143 | 254.25 | 287.0143 | 0 |
| 14th Nov 2025 (Fri) | 254.25 | 286.6301 | 254.25 | 286.6301 | 0 |
| 13th Nov 2025 (Thu) | 254.25 | 288.0241 | 254.25 | 288.0241 | 0 |
| 12th Nov 2025 (Wed) | 254.25 | 289.8889 | 254.25 | 289.8889 | 0 |
| 11th Nov 2025 (Tue) | 254.25 | 289.2894 | 254.25 | 289.2894 | 0 |
| 10th Nov 2025 (Mon) | 254.25 | 288.2738 | 254.25 | 288.2738 | 0 |
| 7th Nov 2025 (Fri) | 254.25 | 287.8357 | 254.25 | 287.8357 | 0 |
| 6th Nov 2025 (Thu) | 254.25 | 288.2441 | 254.25 | 288.2441 | 0 |
| 5th Nov 2025 (Wed) | 254.25 | 286.3823 | 254.25 | 286.3823 | 0 |
| 4th Nov 2025 (Tue) | 254.25 | 289.4074 | 254.25 | 289.4074 | 0 |
| 3rd Nov 2025 (Mon) | 254.25 | 289.4074 | 254.25 | 289.4074 | 0 |
| 31st Oct 2025 (Fri) | 254.25 | 290.9766 | 254.25 | 290.9766 | 0 |
| 30th Oct 2025 (Thu) | 254.25 | 290.8652 | 254.25 | 290.8652 | 0 |
| 29th Oct 2025 (Wed) | 254.25 | 292.9098 | 254.25 | 292.9098 | 0 |
| 28th Oct 2025 (Tue) | 254.25 | 295.6478 | 254.25 | 295.6478 | 0 |
| 27th Oct 2025 (Mon) | 254.25 | 294.5115 | 254.25 | 294.5115 | 0 |
| 24th Oct 2025 (Fri) | 254.25 | 294.084 | 254.25 | 294.084 | 0 |
| 23rd Oct 2025 (Thu) | 254.25 | 293.74 | 254.25 | 293.74 | 0 |
| 22nd Oct 2025 (Wed) | 254.25 | 295.2031 | 254.25 | 295.2031 | 0 |
| 21st Oct 2025 (Tue) | 254.25 | 294.4353 | 254.25 | 294.4353 | 26 |
| 20th Oct 2025 (Mon) | 254.25 | 292.6163 | 254.25 | 292.6163 | 0 |
| 17th Oct 2025 (Fri) | 254.25 | 291.7136 | 254.25 | 291.7136 | 0 |
| 16th Oct 2025 (Thu) | 254.25 | 292.6575 | 254.25 | 292.6575 | 0 |
| 15th Oct 2025 (Wed) | 254.25 | 291.0657 | 254.25 | 291.0657 | 0 |
| 14th Oct 2025 (Tue) | 254.25 | 291.4758 | 254.25 | 291.4758 | 0 |
| 13th Oct 2025 (Mon) | 254.25 | 290.6836 | 254.25 | 290.6836 | 0 |