| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 281.97 | 281.97 | 278.2483 | 278.2483 | 0 |
| 2nd Apr 2026 (Thu) | 281.97 | 281.97 | 278.2483 | 278.2483 | 0 |
| 1st Apr 2026 (Wed) | 281.97 | 281.97 | 276.7696 | 276.7696 | 1 |
| 31st Mar 2026 (Tue) | 281.97 | 281.97 | 276.8575 | 276.8575 | 1 |
| 30th Mar 2026 (Mon) | 281.97 | 281.97 | 276.5319 | 276.5319 | 0 |
| 27th Mar 2026 (Fri) | 281.97 | 281.97 | 273.3099 | 273.3099 | 1 |
| 26th Mar 2026 (Thu) | 281.97 | 281.97 | 275.9346 | 275.9346 | 0 |
| 25th Mar 2026 (Wed) | 281.97 | 281.97 | 277.3648 | 277.3648 | 1 |
| 24th Mar 2026 (Tue) | 281.97 | 281.97 | 275.3453 | 275.3453 | 1 |
| 23rd Mar 2026 (Mon) | 281.97 | 281.97 | 277.2179 | 277.2179 | 1 |
| 20th Mar 2026 (Fri) | 281.97 | 281.97 | 275.4448 | 275.4448 | 0 |
| 19th Mar 2026 (Thu) | 281.97 | 281.97 | 281.0048 | 281.0048 | 1 |
| 18th Mar 2026 (Wed) | 281.97 | 281.97 | 280.4352 | 280.4352 | 0 |
| 17th Mar 2026 (Tue) | 281.97 | 281.97 | 281.2823 | 281.2823 | 1 |
| 16th Mar 2026 (Mon) | 281.97 | 281.97 | 279.4889 | 279.4889 | 0 |
| 13th Mar 2026 (Fri) | 281.97 | 281.97 | 277.7067 | 277.7067 | 1 |
| 12th Mar 2026 (Thu) | 281.97 | 281.97 | 279.5516 | 279.5516 | 1 |
| 11th Mar 2026 (Wed) | 281.97 | 281.97 | 279.9083 | 279.9083 | 0 |
| 10th Mar 2026 (Tue) | 281.97 | 282.1724 | 281.97 | 282.1724 | 0 |
| 9th Mar 2026 (Mon) | 281.97 | 284.8801 | 281.97 | 284.8801 | 1 |
| 6th Mar 2026 (Fri) | 281.97 | 283.1611 | 281.97 | 283.1611 | 1 |
| 5th Mar 2026 (Thu) | 281.97 | 283.9612 | 281.97 | 283.9612 | 2 |
| 4th Mar 2026 (Wed) | 281.97 | 284.7743 | 281.97 | 284.7743 | 0 |
| 3rd Mar 2026 (Tue) | 281.97 | 285.8849 | 281.97 | 285.8849 | 1 |
| 2nd Mar 2026 (Mon) | 281.97 | 287.3245 | 281.97 | 287.3245 | 0 |
| 27th Feb 2026 (Fri) | 281.97 | 289.097 | 281.97 | 289.097 | 1 |
| 26th Feb 2026 (Thu) | 281.97 | 288.8293 | 281.97 | 288.8293 | 0 |
| 25th Feb 2026 (Wed) | 281.97 | 287.4703 | 281.97 | 287.4703 | 0 |
| 24th Feb 2026 (Tue) | 281.97 | 286.9034 | 281.97 | 286.9034 | 0 |
| 23rd Feb 2026 (Mon) | 281.97 | 286.3884 | 281.97 | 286.3884 | 0 |
| 20th Feb 2026 (Fri) | 281.97 | 286.5516 | 281.97 | 286.5516 | 1 |
| 19th Feb 2026 (Thu) | 281.97 | 287.3313 | 281.97 | 287.3313 | 1 |
| 18th Feb 2026 (Wed) | 281.97 | 286.8294 | 281.97 | 286.8294 | 1 |
| 17th Feb 2026 (Tue) | 281.97 | 287.5168 | 281.97 | 287.5168 | 1 |
| 16th Feb 2026 (Mon) | 281.97 | 287.6316 | 281.97 | 287.6316 | 1 |
| 13th Feb 2026 (Fri) | 281.97 | 287.6316 | 281.97 | 287.6316 | 1 |
| 12th Feb 2026 (Thu) | 281.97 | 286.9591 | 281.97 | 286.9591 | 0 |
| 11th Feb 2026 (Wed) | 281.97 | 283.5743 | 281.97 | 283.5743 | 0 |
| 10th Feb 2026 (Tue) | 281.97 | 284.584 | 281.97 | 284.584 | 1 |
| 9th Feb 2026 (Mon) | 281.97 | 282.2452 | 281.97 | 282.2452 | 0 |
| 6th Feb 2026 (Fri) | 281.97 | 281.97 | 281.97 | 281.8192 | 60 |