| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 254.25 | 257.9935 | 254.25 | 257.9935 | 25 |
| 18th Sep 2025 (Thu) | 254.25 | 258.3019 | 254.25 | 258.3019 | 0 |
| 17th Sep 2025 (Wed) | 254.25 | 260.3989 | 254.25 | 260.3989 | 0 |
| 16th Sep 2025 (Tue) | 254.25 | 260.387 | 254.25 | 260.387 | 0 |
| 15th Sep 2025 (Mon) | 254.25 | 260.0342 | 254.25 | 260.0342 | 0 |
| 12th Sep 2025 (Fri) | 254.25 | 259.5462 | 254.25 | 259.5462 | 0 |
| 11th Sep 2025 (Thu) | 254.25 | 260.1187 | 254.25 | 260.1187 | 0 |
| 10th Sep 2025 (Wed) | 254.25 | 258.0219 | 254.25 | 258.0219 | 0 |
| 9th Sep 2025 (Tue) | 254.25 | 256.799 | 254.25 | 256.799 | 0 |
| 8th Sep 2025 (Mon) | 254.25 | 257.9327 | 254.25 | 257.9327 | 0 |
| 5th Sep 2025 (Fri) | 254.25 | 255.5906 | 254.25 | 255.5906 | 0 |
| 4th Sep 2025 (Thu) | 254.25 | 254.25 | 252.4959 | 252.4959 | 0 |
| 3rd Sep 2025 (Wed) | 254.25 | 254.25 | 251.4994 | 251.4994 | 0 |
| 2nd Sep 2025 (Tue) | 254.25 | 254.25 | 249.8962 | 249.8962 | 0 |
| 1st Sep 2025 (Mon) | 254.25 | 254.25 | 251.1706 | 251.1706 | 0 |
| 29th Aug 2025 (Fri) | 254.25 | 254.25 | 251.1706 | 251.1706 | 0 |
| 28th Aug 2025 (Thu) | 254.25 | 254.25 | 252.4671 | 252.4671 | 0 |
| 27th Aug 2025 (Wed) | 254.25 | 254.25 | 251.7751 | 251.7751 | 0 |
| 26th Aug 2025 (Tue) | 254.25 | 254.25 | 252.1764 | 252.1764 | 0 |
| 25th Aug 2025 (Mon) | 254.25 | 254.25 | 252.0187 | 252.0187 | 0 |
| 22nd Aug 2025 (Fri) | 254.25 | 254.25 | 252.4066 | 252.4066 | 0 |
| 21st Aug 2025 (Thu) | 254.25 | 254.25 | 250.5006 | 250.5006 | 0 |
| 20th Aug 2025 (Wed) | 254.25 | 254.25 | 250.4932 | 250.4932 | 0 |
| 19th Aug 2025 (Tue) | 254.25 | 254.25 | 250.1715 | 250.1715 | 0 |
| 18th Aug 2025 (Mon) | 254.25 | 254.25 | 249.533 | 249.533 | 0 |
| 15th Aug 2025 (Fri) | 254.25 | 254.25 | 250.1521 | 250.1521 | 0 |
| 14th Aug 2025 (Thu) | 254.25 | 254.25 | 251.8645 | 251.8645 | 0 |
| 13th Aug 2025 (Wed) | 254.25 | 254.25 | 253.3289 | 253.3289 | 0 |
| 12th Aug 2025 (Tue) | 254.25 | 254.25 | 251.6074 | 251.6074 | 0 |
| 11th Aug 2025 (Mon) | 254.25 | 254.25 | 253.0557 | 253.0557 | 0 |
| 8th Aug 2025 (Fri) | 254.25 | 254.25 | 253.1311 | 253.1311 | 0 |
| 7th Aug 2025 (Thu) | 254.25 | 254.25 | 253.4987 | 253.4987 | 0 |
| 6th Aug 2025 (Wed) | 254.25 | 254.25 | 253.0078 | 253.0078 | 0 |
| 5th Aug 2025 (Tue) | 254.25 | 254.25 | 254.25 | 254.3451 | 0 |
| 4th Aug 2025 (Mon) | 261.29 | 261.29 | 254.0817 | 254.0817 | 0 |
| 1st Aug 2025 (Fri) | 261.29 | 261.29 | 253.5488 | 253.5488 | 0 |
| 31st Jul 2025 (Thu) | 261.29 | 261.29 | 251.6336 | 251.6336 | 0 |
| 30th Jul 2025 (Wed) | 261.29 | 261.29 | 252.1924 | 252.1924 | 0 |
| 29th Jul 2025 (Tue) | 261.29 | 261.29 | 254.0191 | 254.0191 | 0 |
| 28th Jul 2025 (Mon) | 261.29 | 261.29 | 250.8337 | 250.8337 | 0 |
| 25th Jul 2025 (Fri) | 261.29 | 261.29 | 252.1377 | 252.1377 | 0 |
| 24th Jul 2025 (Thu) | 261.29 | 261.29 | 251.3039 | 251.3039 | 0 |
| 23rd Jul 2025 (Wed) | 261.29 | 261.29 | 250.3527 | 250.3527 | 0 |
| 22nd Jul 2025 (Tue) | 261.29 | 261.29 | 252.1861 | 252.1861 | 0 |