| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 281.97 | 281.97 | 281.97 | 281.8192 | 60 |
| 5th Feb 2026 (Thu) | 254.25 | 281.4652 | 254.25 | 281.4652 | 2 |
| 4th Feb 2026 (Wed) | 254.25 | 279.3925 | 254.25 | 279.3925 | 1 |
| 3rd Feb 2026 (Tue) | 254.25 | 280.1953 | 254.25 | 280.1953 | 0 |
| 2nd Feb 2026 (Mon) | 254.25 | 279.9066 | 254.25 | 279.9066 | 0 |
| 30th Jan 2026 (Fri) | 254.25 | 280.905 | 254.25 | 280.905 | 0 |
| 29th Jan 2026 (Thu) | 254.25 | 282.4352 | 254.25 | 282.4352 | 0 |
| 28th Jan 2026 (Wed) | 254.25 | 283.4633 | 254.25 | 283.4633 | 0 |
| 27th Jan 2026 (Tue) | 254.25 | 283.4633 | 254.25 | 283.4633 | 0 |
| 26th Jan 2026 (Mon) | 254.25 | 284.736 | 254.25 | 284.736 | 0 |
| 23rd Jan 2026 (Fri) | 254.25 | 283.5945 | 254.25 | 283.5945 | 0 |
| 22nd Jan 2026 (Thu) | 254.25 | 282.7706 | 254.25 | 282.7706 | 0 |
| 21st Jan 2026 (Wed) | 254.25 | 282.2541 | 254.25 | 282.2541 | 0 |
| 20th Jan 2026 (Tue) | 254.25 | 279.7644 | 254.25 | 279.7644 | 0 |
| 19th Jan 2026 (Mon) | 254.25 | 282.8998 | 254.25 | 282.8998 | 0 |
| 16th Jan 2026 (Fri) | 254.25 | 282.8998 | 254.25 | 282.8998 | 0 |
| 15th Jan 2026 (Thu) | 254.25 | 284.1295 | 254.25 | 284.1295 | 0 |
| 14th Jan 2026 (Wed) | 254.25 | 283.8121 | 254.25 | 283.8121 | 0 |
| 13th Jan 2026 (Tue) | 254.25 | 282.3004 | 254.25 | 282.3004 | 0 |
| 12th Jan 2026 (Mon) | 254.25 | 282.3004 | 254.25 | 282.3004 | 0 |
| 9th Jan 2026 (Fri) | 254.25 | 282.9501 | 254.25 | 282.9501 | 0 |
| 8th Jan 2026 (Thu) | 254.25 | 280.8966 | 254.25 | 280.8966 | 0 |
| 7th Jan 2026 (Wed) | 254.25 | 282.3852 | 254.25 | 282.3852 | 0 |
| 6th Jan 2026 (Tue) | 254.25 | 281.2545 | 254.25 | 281.2545 | 0 |
| 5th Jan 2026 (Mon) | 254.25 | 281.782 | 254.25 | 281.782 | 20 |
| 2nd Jan 2026 (Fri) | 254.25 | 281.5062 | 254.25 | 281.5062 | 0 |
| 1st Jan 2026 (Thu) | 254.25 | 281.7361 | 254.25 | 281.7361 | 0 |
| 31st Dec 2025 (Wed) | 254.25 | 281.7361 | 254.25 | 281.7361 | 0 |
| 30th Dec 2025 (Tue) | 254.25 | 283.0588 | 254.25 | 283.0588 | 0 |
| 29th Dec 2025 (Mon) | 254.25 | 283.352 | 254.25 | 283.352 | 0 |
| 26th Dec 2025 (Fri) | 254.25 | 282.6042 | 254.25 | 282.6042 | 0 |
| 25th Dec 2025 (Thu) | 254.25 | 283.7289 | 254.25 | 283.7289 | 0 |
| 24th Dec 2025 (Wed) | 254.25 | 283.7289 | 254.25 | 283.7289 | 0 |
| 23rd Dec 2025 (Tue) | 254.25 | 282.1198 | 254.25 | 282.1198 | 0 |
| 22nd Dec 2025 (Mon) | 254.25 | 281.3239 | 254.25 | 281.3239 | 0 |
| 19th Dec 2025 (Fri) | 254.25 | 282.0703 | 254.25 | 282.0703 | 0 |
| 18th Dec 2025 (Thu) | 254.25 | 283.8035 | 254.25 | 283.8035 | 0 |
| 17th Dec 2025 (Wed) | 254.25 | 282.3108 | 254.25 | 282.3108 | 0 |
| 16th Dec 2025 (Tue) | 254.25 | 282.565 | 254.25 | 282.565 | 0 |
| 15th Dec 2025 (Mon) | 254.25 | 281.5343 | 254.25 | 281.5343 | 2 |
| 12th Dec 2025 (Fri) | 254.25 | 281.9305 | 254.25 | 281.9305 | 0 |
| 11th Dec 2025 (Thu) | 254.25 | 283.5726 | 254.25 | 283.5726 | 0 |
| 10th Dec 2025 (Wed) | 254.25 | 284.1856 | 254.25 | 284.1856 | 0 |
| 9th Dec 2025 (Tue) | 254.25 | 283.2716 | 254.25 | 283.2716 | 0 |
| 8th Dec 2025 (Mon) | 254.25 | 283.2031 | 254.25 | 283.2031 | 0 |