| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 244.625 | 244.625 | 244.625 | 244.625 | 0 |
| 17th Jul 2025 (Thu) | 245.0218 | 245.0218 | 245.0218 | 245.0218 | 0 |
| 16th Jul 2025 (Wed) | 244.3576 | 244.3576 | 244.3576 | 244.3576 | 0 |
| 15th Jul 2025 (Tue) | 243.7433 | 243.7433 | 243.7433 | 243.7433 | 0 |
| 14th Jul 2025 (Mon) | 245.2476 | 245.2476 | 245.2476 | 245.2476 | 0 |
| 11th Jul 2025 (Fri) | 245.3115 | 245.3115 | 245.3115 | 245.3115 | 0 |
| 10th Jul 2025 (Thu) | 247.7552 | 247.7552 | 247.7552 | 247.7552 | 0 |
| 9th Jul 2025 (Wed) | 247.462 | 247.462 | 247.462 | 247.462 | 0 |
| 8th Jul 2025 (Tue) | 245.6226 | 245.6226 | 245.6226 | 245.6226 | 0 |
| 7th Jul 2025 (Mon) | 246.0087 | 246.0087 | 246.0087 | 246.0087 | 0 |
| 4th Jul 2025 (Fri) | 247.6496 | 247.6496 | 247.6496 | 247.6496 | 0 |
| 3rd Jul 2025 (Thu) | 247.6496 | 247.6496 | 247.6496 | 247.6496 | 0 |
| 2nd Jul 2025 (Wed) | 248.9216 | 248.9216 | 248.9216 | 248.9216 | 0 |
| 1st Jul 2025 (Tue) | 250.7331 | 250.7331 | 250.7331 | 250.7331 | 0 |
| 30th Jun 2025 (Mon) | 250.10 | 250.10 | 250.10 | 250.10 | 0 |
| 27th Jun 2025 (Fri) | 248.5484 | 248.5484 | 248.5484 | 248.5484 | 0 |
| 26th Jun 2025 (Thu) | 249.539 | 249.539 | 249.539 | 249.539 | 0 |
| 25th Jun 2025 (Wed) | 248.3184 | 248.3184 | 248.3184 | 248.3184 | 0 |
| 24th Jun 2025 (Tue) | 248.2111 | 248.2111 | 248.2111 | 248.2111 | 0 |
| 23rd Jun 2025 (Mon) | 247.0396 | 247.0396 | 247.0396 | 247.0396 | 0 |
| 20th Jun 2025 (Fri) | 247.0972 | 247.0972 | 247.0972 | 247.0972 | 0 |
| 19th Jun 2025 (Thu) | 246.791 | 246.791 | 246.791 | 246.791 | 0 |
| 18th Jun 2025 (Wed) | 246.791 | 246.791 | 246.791 | 246.791 | 0 |
| 17th Jun 2025 (Tue) | 246.7161 | 246.7161 | 246.7161 | 246.7161 | 0 |
| 16th Jun 2025 (Mon) | 243.8033 | 243.8033 | 243.8033 | 243.8033 | 0 |
| 13th Jun 2025 (Fri) | 245.2058 | 245.2058 | 245.2058 | 245.2058 | 0 |
| 12th Jun 2025 (Thu) | 246.6561 | 246.6561 | 246.6561 | 246.6561 | 0 |
| 11th Jun 2025 (Wed) | 244.6033 | 244.6033 | 244.6033 | 244.6033 | 0 |
| 10th Jun 2025 (Tue) | 244.1056 | 244.1056 | 244.1056 | 244.1056 | 0 |
| 9th Jun 2025 (Mon) | 243.3273 | 243.3273 | 243.3273 | 243.3273 | 0 |
| 6th Jun 2025 (Fri) | 243.2894 | 243.2894 | 243.2894 | 243.2894 | 0 |
| 5th Jun 2025 (Thu) | 245.997 | 245.997 | 245.997 | 245.997 | 0 |
| 4th Jun 2025 (Wed) | 246.2385 | 246.2385 | 246.2385 | 246.2385 | 0 |
| 3rd Jun 2025 (Tue) | 243.2035 | 243.2035 | 243.2035 | 243.2035 | 0 |
| 2nd Jun 2025 (Mon) | 244.3214 | 244.3214 | 244.3214 | 244.3214 | 0 |
| 30th May 2025 (Fri) | 246.2116 | 246.2116 | 246.2116 | 246.2116 | 0 |
| 29th May 2025 (Thu) | 245.322 | 245.322 | 245.322 | 245.322 | 0 |
| 28th May 2025 (Wed) | 244.9563 | 244.9563 | 244.9563 | 244.9563 | 0 |
| 27th May 2025 (Tue) | 242.4559 | 242.4559 | 242.4559 | 242.4559 | 0 |
| 26th May 2025 (Mon) | 242.4559 | 242.4559 | 242.4559 | 242.4559 | 0 |
| 24th May 2025 (Sat) | 242.0188 | 242.4559 | 242.0188 | 242.4559 | 0 |
| 23rd May 2025 (Fri) | 242.0188 | 242.0188 | 242.0188 | 242.0188 | 0 |
| 22nd May 2025 (Thu) | 240.6493 | 240.6493 | 240.6493 | 240.6493 | 0 |
| 21st May 2025 (Wed) | 244.1658 | 244.1658 | 244.1658 | 244.1658 | 0 |
| 20th May 2025 (Tue) | 246.5545 | 246.5545 | 246.5545 | 246.5545 | 0 |
| 19th May 2025 (Mon) | 246.7098 | 246.7098 | 246.7098 | 246.7098 | 0 |