| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 255.3517 | 255.3517 | 255.3517 | 255.3517 | 0 |
| 18th Sep 2025 (Thu) | 255.3517 | 255.3517 | 255.3517 | 255.3517 | 0 |
| 17th Sep 2025 (Wed) | 255.3517 | 255.3517 | 255.3517 | 255.3517 | 0 |
| 16th Sep 2025 (Tue) | 255.349 | 255.349 | 255.349 | 255.349 | 0 |
| 15th Sep 2025 (Mon) | 254.9896 | 254.9896 | 254.9896 | 254.9896 | 0 |
| 12th Sep 2025 (Fri) | 254.4986 | 254.4986 | 254.4986 | 254.4986 | 0 |
| 11th Sep 2025 (Thu) | 255.0792 | 255.0792 | 255.0792 | 255.0792 | 0 |
| 10th Sep 2025 (Wed) | 252.9787 | 252.9787 | 252.9787 | 252.9787 | 0 |
| 9th Sep 2025 (Tue) | 251.748 | 251.748 | 251.748 | 251.748 | 0 |
| 8th Sep 2025 (Mon) | 252.8843 | 252.8843 | 252.8843 | 252.8843 | 0 |
| 5th Sep 2025 (Fri) | 250.5376 | 250.5376 | 250.5376 | 250.5376 | 0 |
| 4th Sep 2025 (Thu) | 247.429 | 247.429 | 247.429 | 247.429 | 0 |
| 3rd Sep 2025 (Wed) | 246.4392 | 246.4392 | 246.4392 | 246.4392 | 0 |
| 2nd Sep 2025 (Tue) | 244.8158 | 244.8158 | 244.8158 | 244.8158 | 0 |
| 1st Sep 2025 (Mon) | 246.0946 | 246.0946 | 246.0946 | 246.0946 | 0 |
| 29th Aug 2025 (Fri) | 246.0946 | 246.0946 | 246.0946 | 246.0946 | 0 |
| 28th Aug 2025 (Thu) | 247.4005 | 247.4005 | 247.4005 | 247.4005 | 0 |
| 27th Aug 2025 (Wed) | 246.6941 | 246.6941 | 246.6941 | 246.6941 | 0 |
| 26th Aug 2025 (Tue) | 247.0965 | 247.0965 | 247.0965 | 247.0965 | 0 |
| 25th Aug 2025 (Mon) | 246.9456 | 246.9456 | 246.9456 | 246.9456 | 0 |
| 22nd Aug 2025 (Fri) | 247.3242 | 247.3242 | 247.3242 | 247.3242 | 0 |
| 21st Aug 2025 (Thu) | 245.3935 | 245.3935 | 245.3935 | 245.3935 | 0 |
| 20th Aug 2025 (Wed) | 245.3977 | 245.3977 | 245.3977 | 245.3977 | 0 |
| 19th Aug 2025 (Tue) | 245.0683 | 245.0683 | 245.0683 | 245.0683 | 0 |
| 18th Aug 2025 (Mon) | 244.4385 | 244.4385 | 244.4385 | 244.4385 | 0 |
| 15th Aug 2025 (Fri) | 245.0483 | 245.0483 | 245.0483 | 245.0483 | 0 |
| 14th Aug 2025 (Thu) | 246.7766 | 246.7766 | 246.7766 | 246.7766 | 0 |
| 13th Aug 2025 (Wed) | 248.2522 | 248.2522 | 248.2522 | 248.2522 | 0 |
| 12th Aug 2025 (Tue) | 246.5213 | 246.5213 | 246.5213 | 246.5213 | 0 |
| 11th Aug 2025 (Mon) | 247.9773 | 247.9773 | 247.9773 | 247.9773 | 0 |
| 8th Aug 2025 (Fri) | 248.0563 | 248.0563 | 248.0563 | 248.0563 | 0 |
| 7th Aug 2025 (Thu) | 248.4315 | 248.4315 | 248.4315 | 248.4315 | 0 |
| 6th Aug 2025 (Wed) | 247.9311 | 247.9311 | 247.9311 | 247.9311 | 0 |
| 5th Aug 2025 (Tue) | 249.2805 | 249.2805 | 249.2805 | 249.2805 | 0 |
| 4th Aug 2025 (Mon) | 249.022 | 249.022 | 249.022 | 249.022 | 0 |
| 1st Aug 2025 (Fri) | 248.4815 | 248.4815 | 248.4815 | 248.4815 | 0 |
| 31st Jul 2025 (Thu) | 246.55 | 246.55 | 246.55 | 246.55 | 0 |
| 30th Jul 2025 (Wed) | 247.1133 | 247.1133 | 247.1133 | 247.1133 | 0 |
| 29th Jul 2025 (Tue) | 248.955 | 248.955 | 248.955 | 248.955 | 0 |
| 28th Jul 2025 (Mon) | 245.7498 | 245.7498 | 245.7498 | 245.7498 | 0 |
| 25th Jul 2025 (Fri) | 247.0559 | 247.0559 | 247.0559 | 247.0559 | 0 |
| 24th Jul 2025 (Thu) | 246.2339 | 246.2339 | 246.2339 | 246.2339 | 0 |
| 23rd Jul 2025 (Wed) | 245.264 | 245.264 | 245.264 | 245.264 | 0 |
| 22nd Jul 2025 (Tue) | 247.1169 | 247.1169 | 247.1169 | 247.1169 | 0 |