| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 247.80 | 256.5332 | 247.80 | 256.5332 | 0 |
| 18th Sep 2025 (Thu) | 247.80 | 256.5332 | 247.80 | 256.5332 | 0 |
| 17th Sep 2025 (Wed) | 247.80 | 256.5332 | 247.80 | 256.5332 | 0 |
| 16th Sep 2025 (Tue) | 247.80 | 256.5328 | 247.80 | 256.5328 | 0 |
| 15th Sep 2025 (Mon) | 247.80 | 256.1864 | 247.80 | 256.1864 | 0 |
| 12th Sep 2025 (Fri) | 247.80 | 255.7242 | 247.80 | 255.7242 | 0 |
| 11th Sep 2025 (Thu) | 247.80 | 256.3019 | 247.80 | 256.3019 | 0 |
| 10th Sep 2025 (Wed) | 247.80 | 254.4217 | 247.80 | 254.4217 | 0 |
| 9th Sep 2025 (Tue) | 247.80 | 253.2678 | 247.80 | 253.2678 | 0 |
| 8th Sep 2025 (Mon) | 247.80 | 254.3197 | 247.80 | 254.3197 | 0 |
| 5th Sep 2025 (Fri) | 247.80 | 252.2288 | 247.80 | 252.2288 | 0 |
| 4th Sep 2025 (Thu) | 247.80 | 249.3359 | 247.80 | 249.3359 | 0 |
| 3rd Sep 2025 (Wed) | 247.80 | 247.80 | 247.80 | 248.4394 | 285 |
| 2nd Sep 2025 (Tue) | 243.62 | 247.0569 | 243.62 | 247.0569 | 1 |
| 1st Sep 2025 (Mon) | 243.62 | 248.2733 | 243.62 | 248.2733 | 1 |
| 29th Aug 2025 (Fri) | 243.62 | 248.2733 | 243.62 | 248.2733 | 1 |
| 28th Aug 2025 (Thu) | 243.62 | 249.4328 | 243.62 | 249.4328 | 0 |
| 27th Aug 2025 (Wed) | 243.62 | 248.8167 | 243.62 | 248.8167 | 0 |
| 26th Aug 2025 (Tue) | 243.62 | 249.0763 | 243.62 | 249.0763 | 0 |
| 25th Aug 2025 (Mon) | 243.62 | 248.7753 | 243.62 | 248.7753 | 0 |
| 22nd Aug 2025 (Fri) | 243.62 | 249.164 | 243.62 | 249.164 | 0 |
| 21st Aug 2025 (Thu) | 243.62 | 247.1892 | 243.62 | 247.1892 | 0 |
| 20th Aug 2025 (Wed) | 243.62 | 247.1547 | 243.62 | 247.1547 | 0 |
| 19th Aug 2025 (Tue) | 243.62 | 246.8037 | 243.62 | 246.8037 | 0 |
| 18th Aug 2025 (Mon) | 243.62 | 246.1833 | 243.62 | 246.1833 | 0 |
| 15th Aug 2025 (Fri) | 243.62 | 246.7516 | 243.62 | 246.7516 | 0 |
| 14th Aug 2025 (Thu) | 243.62 | 248.3533 | 243.62 | 248.3533 | 0 |
| 13th Aug 2025 (Wed) | 243.62 | 249.7351 | 243.62 | 249.7351 | 0 |
| 12th Aug 2025 (Tue) | 243.62 | 248.1004 | 243.62 | 248.1004 | 0 |
| 11th Aug 2025 (Mon) | 243.62 | 249.3995 | 243.62 | 249.3995 | 0 |
| 8th Aug 2025 (Fri) | 243.62 | 249.4733 | 243.62 | 249.4733 | 0 |
| 7th Aug 2025 (Thu) | 243.62 | 249.7823 | 243.62 | 249.7823 | 0 |
| 6th Aug 2025 (Wed) | 243.62 | 249.3344 | 243.62 | 249.3344 | 0 |
| 5th Aug 2025 (Tue) | 243.62 | 250.5541 | 243.62 | 250.5541 | 0 |
| 4th Aug 2025 (Mon) | 243.62 | 250.3901 | 243.62 | 250.3901 | 0 |
| 1st Aug 2025 (Fri) | 243.62 | 249.8972 | 243.62 | 249.8972 | 0 |
| 31st Jul 2025 (Thu) | 243.62 | 247.9709 | 243.62 | 247.9709 | 0 |
| 30th Jul 2025 (Wed) | 243.62 | 248.5264 | 243.62 | 248.5264 | 0 |
| 29th Jul 2025 (Tue) | 243.62 | 250.2336 | 243.62 | 250.2336 | 0 |
| 28th Jul 2025 (Mon) | 243.62 | 247.2719 | 243.62 | 247.2719 | 0 |
| 25th Jul 2025 (Fri) | 243.62 | 248.4678 | 243.62 | 248.4678 | 0 |
| 24th Jul 2025 (Thu) | 243.62 | 247.6923 | 243.62 | 247.6923 | 0 |
| 23rd Jul 2025 (Wed) | 243.62 | 246.803 | 243.62 | 246.803 | 0 |
| 22nd Jul 2025 (Tue) | 243.62 | 248.5718 | 243.62 | 248.5718 | 0 |