| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 243.62 | 246.3053 | 243.62 | 246.3053 | 0 |
| 17th Jul 2025 (Thu) | 243.62 | 246.6343 | 243.62 | 246.6343 | 1 |
| 16th Jul 2025 (Wed) | 243.62 | 245.958 | 243.62 | 245.958 | 0 |
| 15th Jul 2025 (Tue) | 243.62 | 245.3339 | 243.62 | 245.3339 | 0 |
| 14th Jul 2025 (Mon) | 243.62 | 246.6767 | 243.62 | 246.6767 | 0 |
| 11th Jul 2025 (Fri) | 243.62 | 246.6936 | 243.62 | 246.6936 | 0 |
| 10th Jul 2025 (Thu) | 243.62 | 248.8672 | 243.62 | 248.8672 | 0 |
| 9th Jul 2025 (Wed) | 243.62 | 248.6151 | 243.62 | 248.6151 | 0 |
| 8th Jul 2025 (Tue) | 243.62 | 246.8952 | 243.62 | 246.8952 | 0 |
| 7th Jul 2025 (Mon) | 243.62 | 247.1678 | 243.62 | 247.1678 | 0 |
| 4th Jul 2025 (Fri) | 243.62 | 248.6713 | 243.62 | 248.6713 | 0 |
| 3rd Jul 2025 (Thu) | 243.62 | 248.6713 | 243.62 | 248.6713 | 0 |
| 2nd Jul 2025 (Wed) | 243.62 | 249.8191 | 243.62 | 249.8191 | 0 |
| 1st Jul 2025 (Tue) | 243.62 | 251.5546 | 243.62 | 251.5546 | 0 |
| 30th Jun 2025 (Mon) | 243.62 | 251.0338 | 243.62 | 251.0338 | 0 |
| 27th Jun 2025 (Fri) | 243.62 | 249.58 | 243.62 | 249.58 | 0 |
| 26th Jun 2025 (Thu) | 243.62 | 250.4788 | 243.62 | 250.4788 | 0 |
| 25th Jun 2025 (Wed) | 243.62 | 249.3247 | 243.62 | 249.3247 | 0 |
| 24th Jun 2025 (Tue) | 243.62 | 249.2166 | 243.62 | 249.2166 | 0 |
| 23rd Jun 2025 (Mon) | 243.62 | 248.1619 | 243.62 | 248.1619 | 0 |
| 20th Jun 2025 (Fri) | 243.62 | 248.1336 | 243.62 | 248.1336 | 0 |
| 19th Jun 2025 (Thu) | 243.62 | 247.8377 | 243.62 | 247.8377 | 0 |
| 18th Jun 2025 (Wed) | 243.62 | 247.8377 | 243.62 | 247.8377 | 0 |
| 17th Jun 2025 (Tue) | 243.62 | 247.7521 | 243.62 | 247.7521 | 0 |
| 16th Jun 2025 (Mon) | 243.62 | 245.0083 | 243.62 | 245.0083 | 0 |
| 13th Jun 2025 (Fri) | 243.62 | 246.2587 | 243.62 | 246.2587 | 0 |
| 12th Jun 2025 (Thu) | 243.62 | 247.5694 | 243.62 | 247.5694 | 0 |
| 11th Jun 2025 (Wed) | 243.62 | 245.6507 | 243.62 | 245.6507 | 0 |
| 10th Jun 2025 (Tue) | 243.62 | 245.2045 | 243.62 | 245.2045 | 0 |
| 9th Jun 2025 (Mon) | 243.62 | 244.5197 | 243.62 | 244.5197 | 0 |
| 6th Jun 2025 (Fri) | 243.62 | 244.451 | 243.62 | 244.451 | 0 |
| 5th Jun 2025 (Thu) | 243.62 | 247.0279 | 243.62 | 247.0279 | 1 |
| 4th Jun 2025 (Wed) | 243.62 | 247.3107 | 243.62 | 247.3107 | 0 |
| 3rd Jun 2025 (Tue) | 243.62 | 244.689 | 243.62 | 244.689 | 0 |
| 2nd Jun 2025 (Mon) | 243.62 | 245.5811 | 243.62 | 245.5811 | 0 |
| 30th May 2025 (Fri) | 243.62 | 247.3619 | 243.62 | 247.3619 | 6 |
| 29th May 2025 (Thu) | 243.62 | 246.4782 | 243.62 | 246.4782 | 0 |
| 28th May 2025 (Wed) | 246.1265 | 246.1265 | 246.1265 | 246.1265 | 0 |
| 27th May 2025 (Tue) | 243.4394 | 243.4394 | 243.4394 | 243.4394 | 0 |
| 26th May 2025 (Mon) | 243.4394 | 243.4394 | 243.4394 | 243.4394 | 0 |
| 24th May 2025 (Sat) | 243.394 | 243.4394 | 243.394 | 243.4394 | 0 |
| 23rd May 2025 (Fri) | 243.394 | 243.394 | 243.394 | 243.394 | 0 |
| 22nd May 2025 (Thu) | 242.131 | 242.131 | 242.131 | 242.131 | 0 |
| 21st May 2025 (Wed) | 245.4888 | 245.4888 | 245.4888 | 245.4888 | 0 |
| 20th May 2025 (Tue) | 247.7035 | 247.7035 | 247.7035 | 247.7035 | 0 |
| 19th May 2025 (Mon) | 247.7055 | 247.7055 | 247.7055 | 247.7055 | 0 |