| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 238.27 | 240.2192 | 238.27 | 240.2192 | 0 |
| 17th Jul 2025 (Thu) | 238.27 | 240.4816 | 238.27 | 240.4816 | 0 |
| 16th Jul 2025 (Wed) | 238.27 | 239.8597 | 238.27 | 239.8597 | 0 |
| 15th Jul 2025 (Tue) | 238.27 | 239.1804 | 238.27 | 239.1804 | 0 |
| 14th Jul 2025 (Mon) | 238.27 | 240.5142 | 238.27 | 240.5142 | 0 |
| 11th Jul 2025 (Fri) | 238.27 | 240.5004 | 238.27 | 240.5004 | 0 |
| 10th Jul 2025 (Thu) | 238.27 | 242.5208 | 238.27 | 242.5208 | 0 |
| 9th Jul 2025 (Wed) | 238.27 | 242.3044 | 238.27 | 242.3044 | 0 |
| 8th Jul 2025 (Tue) | 238.27 | 240.6483 | 238.27 | 240.6483 | 0 |
| 7th Jul 2025 (Mon) | 238.27 | 240.9952 | 238.27 | 240.9952 | 0 |
| 4th Jul 2025 (Fri) | 238.27 | 242.3144 | 238.27 | 242.3144 | 0 |
| 3rd Jul 2025 (Thu) | 238.27 | 242.3144 | 238.27 | 242.3144 | 0 |
| 2nd Jul 2025 (Wed) | 238.27 | 243.3432 | 238.27 | 243.3432 | 0 |
| 1st Jul 2025 (Tue) | 238.27 | 245.0682 | 238.27 | 245.0682 | 0 |
| 30th Jun 2025 (Mon) | 238.27 | 245.1568 | 238.27 | 245.1568 | 0 |
| 27th Jun 2025 (Fri) | 238.27 | 243.7567 | 238.27 | 243.7567 | 0 |
| 26th Jun 2025 (Thu) | 238.27 | 244.6326 | 238.27 | 244.6326 | 0 |
| 25th Jun 2025 (Wed) | 238.27 | 243.5379 | 238.27 | 243.5379 | 0 |
| 24th Jun 2025 (Tue) | 238.27 | 243.4373 | 238.27 | 243.4373 | 0 |
| 23rd Jun 2025 (Mon) | 238.27 | 242.4245 | 238.27 | 242.4245 | 0 |
| 20th Jun 2025 (Fri) | 238.27 | 242.4259 | 238.27 | 242.4259 | 0 |
| 19th Jun 2025 (Thu) | 238.27 | 242.1273 | 238.27 | 242.1273 | 0 |
| 18th Jun 2025 (Wed) | 238.27 | 242.1273 | 238.27 | 242.1273 | 0 |
| 17th Jun 2025 (Tue) | 238.27 | 242.0615 | 238.27 | 242.0615 | 0 |
| 16th Jun 2025 (Mon) | 238.27 | 239.4456 | 238.27 | 239.4456 | 0 |
| 13th Jun 2025 (Fri) | 238.27 | 240.6789 | 238.27 | 240.6789 | 0 |
| 12th Jun 2025 (Thu) | 238.27 | 241.9044 | 238.27 | 241.9044 | 0 |
| 11th Jun 2025 (Wed) | 238.27 | 240.1057 | 238.27 | 240.1057 | 0 |
| 10th Jun 2025 (Tue) | 238.27 | 239.6142 | 238.27 | 239.6142 | 0 |
| 9th Jun 2025 (Mon) | 238.27 | 238.9268 | 238.27 | 238.9268 | 0 |
| 6th Jun 2025 (Fri) | 238.27 | 238.834 | 238.27 | 238.834 | 0 |
| 5th Jun 2025 (Thu) | 238.27 | 241.3398 | 238.27 | 241.3398 | 0 |
| 4th Jun 2025 (Wed) | 238.27 | 241.6839 | 238.27 | 241.6839 | 0 |
| 3rd Jun 2025 (Tue) | 238.27 | 238.9423 | 238.27 | 238.9423 | 0 |
| 2nd Jun 2025 (Mon) | 238.27 | 240.0052 | 238.27 | 240.0052 | 0 |
| 30th May 2025 (Fri) | 238.27 | 241.7445 | 238.27 | 241.7445 | 0 |
| 29th May 2025 (Thu) | 238.27 | 240.8738 | 238.27 | 240.8738 | 0 |
| 28th May 2025 (Wed) | 240.5621 | 240.5621 | 240.5621 | 240.5621 | 0 |
| 27th May 2025 (Tue) | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 26th May 2025 (Mon) | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 24th May 2025 (Sat) | 237.9192 | 239.00 | 237.9192 | 239.00 | 0 |
| 23rd May 2025 (Fri) | 237.9192 | 237.9192 | 237.9192 | 237.9192 | 0 |
| 22nd May 2025 (Thu) | 236.6667 | 236.6667 | 236.6667 | 236.6667 | 0 |
| 21st May 2025 (Wed) | 239.9377 | 239.9377 | 239.9377 | 239.9377 | 0 |
| 20th May 2025 (Tue) | 242.7453 | 242.7453 | 242.7453 | 242.7453 | 0 |
| 19th May 2025 (Mon) | 242.0714 | 242.0714 | 242.0714 | 242.0714 | 0 |