| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 238.27 | 249.9827 | 238.27 | 249.9827 | 0 |
| 18th Sep 2025 (Thu) | 238.27 | 249.9827 | 238.27 | 249.9827 | 0 |
| 17th Sep 2025 (Wed) | 238.27 | 249.9827 | 238.27 | 249.9827 | 0 |
| 16th Sep 2025 (Tue) | 238.27 | 250.0044 | 238.27 | 250.0044 | 0 |
| 15th Sep 2025 (Mon) | 238.27 | 249.66 | 238.27 | 249.66 | 0 |
| 12th Sep 2025 (Fri) | 238.27 | 249.2292 | 238.27 | 249.2292 | 0 |
| 11th Sep 2025 (Thu) | 238.27 | 249.7971 | 238.27 | 249.7971 | 0 |
| 10th Sep 2025 (Wed) | 238.27 | 248.0486 | 238.27 | 248.0486 | 0 |
| 9th Sep 2025 (Tue) | 238.27 | 246.9515 | 238.27 | 246.9515 | 0 |
| 8th Sep 2025 (Mon) | 238.27 | 247.962 | 238.27 | 247.962 | 0 |
| 5th Sep 2025 (Fri) | 238.27 | 246.011 | 238.27 | 246.011 | 0 |
| 4th Sep 2025 (Thu) | 238.27 | 243.2738 | 238.27 | 243.2738 | 0 |
| 3rd Sep 2025 (Wed) | 238.27 | 242.4087 | 238.27 | 242.4087 | 0 |
| 2nd Sep 2025 (Tue) | 238.27 | 241.1627 | 238.27 | 241.1627 | 0 |
| 1st Sep 2025 (Mon) | 238.27 | 242.3318 | 238.27 | 242.3318 | 0 |
| 29th Aug 2025 (Fri) | 238.27 | 242.3318 | 238.27 | 242.3318 | 0 |
| 28th Aug 2025 (Thu) | 238.27 | 243.4022 | 238.27 | 243.4022 | 0 |
| 27th Aug 2025 (Wed) | 238.27 | 242.8101 | 238.27 | 242.8101 | 0 |
| 26th Aug 2025 (Tue) | 238.27 | 242.9896 | 238.27 | 242.9896 | 0 |
| 25th Aug 2025 (Mon) | 238.27 | 242.6678 | 238.27 | 242.6678 | 0 |
| 22nd Aug 2025 (Fri) | 238.27 | 243.0498 | 238.27 | 243.0498 | 0 |
| 21st Aug 2025 (Thu) | 238.27 | 241.0979 | 238.27 | 241.0979 | 0 |
| 20th Aug 2025 (Wed) | 238.27 | 241.072 | 238.27 | 241.072 | 0 |
| 19th Aug 2025 (Tue) | 238.27 | 240.73 | 238.27 | 240.73 | 0 |
| 18th Aug 2025 (Mon) | 238.27 | 240.1465 | 238.27 | 240.1465 | 0 |
| 15th Aug 2025 (Fri) | 238.27 | 240.6914 | 238.27 | 240.6914 | 0 |
| 14th Aug 2025 (Thu) | 238.27 | 242.1978 | 238.27 | 242.1978 | 0 |
| 13th Aug 2025 (Wed) | 238.27 | 243.5125 | 238.27 | 243.5125 | 0 |
| 12th Aug 2025 (Tue) | 238.27 | 241.9614 | 238.27 | 241.9614 | 0 |
| 11th Aug 2025 (Mon) | 238.27 | 243.1808 | 238.27 | 243.1808 | 0 |
| 8th Aug 2025 (Fri) | 238.27 | 243.2468 | 238.27 | 243.2468 | 0 |
| 7th Aug 2025 (Thu) | 238.27 | 243.5391 | 238.27 | 243.5391 | 0 |
| 6th Aug 2025 (Wed) | 238.27 | 243.1055 | 238.27 | 243.1055 | 0 |
| 5th Aug 2025 (Tue) | 238.27 | 244.2528 | 238.27 | 244.2528 | 0 |
| 4th Aug 2025 (Mon) | 238.27 | 244.1214 | 238.27 | 244.1214 | 0 |
| 1st Aug 2025 (Fri) | 238.27 | 243.6865 | 238.27 | 243.6865 | 0 |
| 31st Jul 2025 (Thu) | 238.27 | 241.7928 | 238.27 | 241.7928 | 0 |
| 30th Jul 2025 (Wed) | 238.27 | 242.3248 | 238.27 | 242.3248 | 0 |
| 29th Jul 2025 (Tue) | 238.27 | 243.9527 | 238.27 | 243.9527 | 0 |
| 28th Jul 2025 (Mon) | 238.27 | 241.1394 | 238.27 | 241.1394 | 0 |
| 25th Jul 2025 (Fri) | 238.27 | 242.2559 | 238.27 | 242.2559 | 0 |
| 24th Jul 2025 (Thu) | 238.27 | 241.5269 | 238.27 | 241.5269 | 0 |
| 23rd Jul 2025 (Wed) | 238.27 | 240.6819 | 238.27 | 240.6819 | 0 |
| 22nd Jul 2025 (Tue) | 238.27 | 242.3807 | 238.27 | 242.3807 | 0 |