| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 233.26 | 245.6589 | 233.26 | 245.6589 | 0 |
| 18th Sep 2025 (Thu) | 233.26 | 245.6589 | 233.26 | 245.6589 | 0 |
| 17th Sep 2025 (Wed) | 233.26 | 245.6589 | 233.26 | 245.6589 | 0 |
| 16th Sep 2025 (Tue) | 233.26 | 245.6904 | 233.26 | 245.6904 | 0 |
| 15th Sep 2025 (Mon) | 233.26 | 245.3576 | 233.26 | 245.3576 | 0 |
| 12th Sep 2025 (Fri) | 233.26 | 244.9511 | 233.26 | 244.9511 | 0 |
| 11th Sep 2025 (Thu) | 233.26 | 245.4879 | 233.26 | 245.4879 | 0 |
| 10th Sep 2025 (Wed) | 233.26 | 243.8535 | 233.26 | 243.8535 | 0 |
| 9th Sep 2025 (Tue) | 233.26 | 242.8126 | 233.26 | 242.8126 | 0 |
| 8th Sep 2025 (Mon) | 233.26 | 243.7722 | 233.26 | 243.7722 | 0 |
| 5th Sep 2025 (Fri) | 233.26 | 241.937 | 233.26 | 241.937 | 0 |
| 4th Sep 2025 (Thu) | 233.26 | 239.3335 | 233.26 | 239.3335 | 0 |
| 3rd Sep 2025 (Wed) | 233.26 | 238.5311 | 233.26 | 238.5311 | 0 |
| 2nd Sep 2025 (Tue) | 233.26 | 237.4208 | 233.26 | 237.4208 | 0 |
| 1st Sep 2025 (Mon) | 233.26 | 238.5429 | 233.26 | 238.5429 | 0 |
| 29th Aug 2025 (Fri) | 233.26 | 238.5429 | 233.26 | 238.5429 | 0 |
| 28th Aug 2025 (Thu) | 233.26 | 239.5294 | 233.26 | 239.5294 | 0 |
| 27th Aug 2025 (Wed) | 233.26 | 238.9675 | 233.26 | 238.9675 | 0 |
| 26th Aug 2025 (Tue) | 233.26 | 239.0777 | 233.26 | 239.0777 | 0 |
| 25th Aug 2025 (Mon) | 233.26 | 238.6964 | 233.26 | 238.6964 | 0 |
| 22nd Aug 2025 (Fri) | 233.26 | 239.08 | 233.26 | 239.08 | 0 |
| 21st Aug 2025 (Thu) | 233.26 | 237.128 | 233.26 | 237.128 | 0 |
| 20th Aug 2025 (Wed) | 233.26 | 237.1056 | 233.26 | 237.1056 | 0 |
| 19th Aug 2025 (Tue) | 233.26 | 236.7659 | 233.26 | 236.7659 | 0 |
| 18th Aug 2025 (Mon) | 233.26 | 236.2127 | 233.26 | 236.2127 | 0 |
| 15th Aug 2025 (Fri) | 233.26 | 236.7079 | 233.26 | 236.7079 | 0 |
| 14th Aug 2025 (Thu) | 233.26 | 238.126 | 233.26 | 238.126 | 0 |
| 13th Aug 2025 (Wed) | 233.26 | 239.3792 | 233.26 | 239.3792 | 0 |
| 12th Aug 2025 (Tue) | 233.26 | 237.9233 | 233.26 | 237.9233 | 0 |
| 11th Aug 2025 (Mon) | 233.26 | 239.0675 | 233.26 | 239.0675 | 0 |
| 8th Aug 2025 (Fri) | 233.26 | 239.1156 | 233.26 | 239.1156 | 0 |
| 7th Aug 2025 (Thu) | 233.26 | 239.3875 | 233.26 | 239.3875 | 0 |
| 6th Aug 2025 (Wed) | 233.26 | 238.9684 | 233.26 | 238.9684 | 0 |
| 5th Aug 2025 (Tue) | 233.26 | 240.038 | 233.26 | 240.038 | 0 |
| 4th Aug 2025 (Mon) | 233.26 | 239.9512 | 233.26 | 239.9512 | 0 |
| 1st Aug 2025 (Fri) | 233.26 | 239.5827 | 233.26 | 239.5827 | 0 |
| 31st Jul 2025 (Thu) | 233.26 | 237.6825 | 233.26 | 237.6825 | 0 |
| 30th Jul 2025 (Wed) | 233.26 | 238.1993 | 233.26 | 238.1993 | 0 |
| 29th Jul 2025 (Tue) | 233.26 | 239.7443 | 233.26 | 239.7443 | 0 |
| 28th Jul 2025 (Mon) | 233.26 | 237.0802 | 233.26 | 237.0802 | 0 |
| 25th Jul 2025 (Fri) | 233.26 | 238.1232 | 233.26 | 238.1232 | 0 |
| 24th Jul 2025 (Thu) | 233.26 | 237.4371 | 233.26 | 237.4371 | 0 |
| 23rd Jul 2025 (Wed) | 233.26 | 236.6379 | 233.26 | 236.6379 | 0 |
| 22nd Jul 2025 (Tue) | 233.26 | 238.2856 | 233.26 | 238.2856 | 0 |