| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 233.26 | 236.2242 | 233.26 | 236.2242 | 0 |
| 17th Jul 2025 (Thu) | 233.26 | 236.4378 | 233.26 | 236.4378 | 0 |
| 16th Jul 2025 (Wed) | 233.26 | 235.8409 | 233.26 | 235.8409 | 0 |
| 15th Jul 2025 (Tue) | 233.26 | 235.1184 | 233.26 | 235.1184 | 0 |
| 14th Jul 2025 (Mon) | 233.26 | 236.4081 | 233.26 | 236.4081 | 0 |
| 11th Jul 2025 (Fri) | 233.26 | 236.3859 | 233.26 | 236.3859 | 0 |
| 10th Jul 2025 (Thu) | 233.26 | 238.2378 | 233.26 | 238.2378 | 0 |
| 9th Jul 2025 (Wed) | 233.26 | 238.0445 | 233.26 | 238.0445 | 0 |
| 8th Jul 2025 (Tue) | 233.26 | 236.4593 | 233.26 | 236.4593 | 0 |
| 7th Jul 2025 (Mon) | 233.26 | 236.8092 | 233.26 | 236.8092 | 0 |
| 4th Jul 2025 (Fri) | 233.26 | 238.028 | 233.26 | 238.028 | 0 |
| 3rd Jul 2025 (Thu) | 233.26 | 238.028 | 233.26 | 238.028 | 0 |
| 2nd Jul 2025 (Wed) | 233.26 | 239.0407 | 233.26 | 239.0407 | 0 |
| 1st Jul 2025 (Tue) | 233.26 | 240.4989 | 233.26 | 240.4989 | 0 |
| 30th Jun 2025 (Mon) | 233.26 | 240.0547 | 233.26 | 240.0547 | 0 |
| 27th Jun 2025 (Fri) | 233.26 | 238.7222 | 233.26 | 238.7222 | 0 |
| 26th Jun 2025 (Thu) | 233.26 | 239.5417 | 233.26 | 239.5417 | 0 |
| 25th Jun 2025 (Wed) | 233.26 | 238.4854 | 233.26 | 238.4854 | 0 |
| 24th Jun 2025 (Tue) | 233.26 | 238.3665 | 233.26 | 238.3665 | 0 |
| 23rd Jun 2025 (Mon) | 233.26 | 237.3963 | 233.26 | 237.3963 | 1 |
| 20th Jun 2025 (Fri) | 233.26 | 237.3578 | 233.26 | 237.3578 | 0 |
| 19th Jun 2025 (Thu) | 233.26 | 237.0186 | 233.26 | 237.0186 | 0 |
| 18th Jun 2025 (Wed) | 233.26 | 237.0186 | 233.26 | 237.0186 | 0 |
| 17th Jun 2025 (Tue) | 233.26 | 236.9141 | 233.26 | 236.9141 | 0 |
| 16th Jun 2025 (Mon) | 233.26 | 234.4069 | 233.26 | 234.4069 | 0 |
| 13th Jun 2025 (Fri) | 233.26 | 235.5555 | 233.26 | 235.5555 | 0 |
| 12th Jun 2025 (Thu) | 233.26 | 236.748 | 233.26 | 236.748 | 0 |
| 11th Jun 2025 (Wed) | 233.26 | 235.0285 | 233.26 | 235.0285 | 0 |
| 10th Jun 2025 (Tue) | 233.26 | 234.5064 | 233.26 | 234.5064 | 0 |
| 9th Jun 2025 (Mon) | 233.26 | 233.8747 | 233.26 | 233.8747 | 0 |
| 6th Jun 2025 (Fri) | 233.26 | 233.7582 | 233.26 | 233.7582 | 0 |
| 5th Jun 2025 (Thu) | 233.26 | 236.1537 | 233.26 | 236.1537 | 0 |
| 4th Jun 2025 (Wed) | 233.26 | 236.5267 | 233.26 | 236.5267 | 0 |
| 3rd Jun 2025 (Tue) | 233.26 | 233.9543 | 233.26 | 233.9543 | 0 |
| 2nd Jun 2025 (Mon) | 233.26 | 235.0429 | 233.26 | 235.0429 | 0 |
| 30th May 2025 (Fri) | 233.26 | 236.6802 | 233.26 | 236.6802 | 0 |
| 29th May 2025 (Thu) | 233.26 | 235.8157 | 233.26 | 235.8157 | 0 |
| 28th May 2025 (Wed) | 235.5202 | 235.5202 | 235.5202 | 235.5202 | 0 |
| 27th May 2025 (Tue) | 233.1884 | 233.1884 | 233.1884 | 233.1884 | 0 |
| 26th May 2025 (Mon) | 233.1884 | 233.1884 | 233.1884 | 233.1884 | 0 |
| 24th May 2025 (Sat) | 233.0307 | 233.1884 | 233.0307 | 233.1884 | 0 |
| 23rd May 2025 (Fri) | 233.0307 | 233.0307 | 233.0307 | 233.0307 | 0 |
| 22nd May 2025 (Thu) | 231.8334 | 231.8334 | 231.8334 | 231.8334 | 0 |
| 21st May 2025 (Wed) | 234.913 | 234.913 | 234.913 | 234.913 | 0 |
| 20th May 2025 (Tue) | 236.9025 | 236.9025 | 236.9025 | 236.9025 | 0 |
| 19th May 2025 (Mon) | 236.9026 | 236.9026 | 236.9026 | 236.9026 | 0 |