| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 266.70 | 266.70 | 261.9404 | 261.9404 | 0 |
| 2nd Apr 2026 (Thu) | 266.70 | 266.70 | 261.9404 | 261.9404 | 0 |
| 1st Apr 2026 (Wed) | 266.70 | 266.70 | 260.7405 | 260.7405 | 0 |
| 31st Mar 2026 (Tue) | 266.70 | 266.70 | 260.8993 | 260.8993 | 0 |
| 30th Mar 2026 (Mon) | 266.70 | 266.70 | 260.5297 | 260.5297 | 0 |
| 27th Mar 2026 (Fri) | 266.70 | 266.70 | 257.6014 | 257.6014 | 0 |
| 26th Mar 2026 (Thu) | 266.70 | 266.70 | 259.6738 | 259.6738 | 0 |
| 25th Mar 2026 (Wed) | 266.70 | 266.70 | 261.1015 | 261.1015 | 0 |
| 24th Mar 2026 (Tue) | 266.70 | 266.70 | 259.3346 | 259.3346 | 0 |
| 23rd Mar 2026 (Mon) | 266.70 | 266.70 | 261.0246 | 261.0246 | 0 |
| 20th Mar 2026 (Fri) | 266.70 | 266.70 | 259.7092 | 259.7092 | 0 |
| 19th Mar 2026 (Thu) | 266.70 | 266.70 | 264.652 | 264.652 | 0 |
| 18th Mar 2026 (Wed) | 266.70 | 266.70 | 264.3911 | 264.3911 | 0 |
| 17th Mar 2026 (Tue) | 266.70 | 266.70 | 265.1105 | 265.1105 | 0 |
| 16th Mar 2026 (Mon) | 266.70 | 266.70 | 263.54 | 263.54 | 0 |
| 13th Mar 2026 (Fri) | 266.70 | 266.70 | 261.9758 | 261.9758 | 19 |
| 12th Mar 2026 (Thu) | 266.70 | 266.70 | 263.5017 | 263.5017 | 0 |
| 11th Mar 2026 (Wed) | 266.70 | 266.70 | 263.9411 | 263.9411 | 0 |
| 10th Mar 2026 (Tue) | 266.70 | 266.70 | 265.698 | 265.698 | 0 |
| 9th Mar 2026 (Mon) | 266.70 | 267.912 | 266.70 | 267.912 | 0 |
| 6th Mar 2026 (Fri) | 266.70 | 266.70 | 266.4696 | 266.4696 | 0 |
| 5th Mar 2026 (Thu) | 266.70 | 266.9275 | 266.70 | 266.9275 | 1 |
| 4th Mar 2026 (Wed) | 266.70 | 267.6203 | 266.70 | 267.6203 | 0 |
| 3rd Mar 2026 (Tue) | 266.70 | 268.6237 | 266.70 | 268.6237 | 0 |
| 2nd Mar 2026 (Mon) | 266.70 | 269.96 | 266.70 | 269.96 | 0 |
| 27th Feb 2026 (Fri) | 266.70 | 271.5018 | 266.70 | 271.5018 | 0 |
| 26th Feb 2026 (Thu) | 266.70 | 271.2324 | 266.70 | 271.2324 | 0 |
| 25th Feb 2026 (Wed) | 266.70 | 269.9976 | 266.70 | 269.9976 | 0 |
| 24th Feb 2026 (Tue) | 266.70 | 269.5489 | 266.70 | 269.5489 | 0 |
| 23rd Feb 2026 (Mon) | 266.70 | 269.2012 | 266.70 | 269.2012 | 0 |
| 20th Feb 2026 (Fri) | 266.70 | 269.1804 | 266.70 | 269.1804 | 0 |
| 19th Feb 2026 (Thu) | 266.70 | 269.7848 | 266.70 | 269.7848 | 0 |
| 18th Feb 2026 (Wed) | 266.70 | 269.3316 | 266.70 | 269.3316 | 0 |
| 17th Feb 2026 (Tue) | 266.70 | 269.8725 | 266.70 | 269.8725 | 1 |
| 16th Feb 2026 (Mon) | 266.70 | 270.0665 | 266.70 | 270.0665 | 0 |
| 13th Feb 2026 (Fri) | 266.70 | 270.0665 | 266.70 | 270.0665 | 0 |
| 12th Feb 2026 (Thu) | 266.70 | 269.4628 | 266.70 | 269.4628 | 0 |
| 11th Feb 2026 (Wed) | 266.70 | 266.70 | 266.6515 | 266.6515 | 0 |
| 10th Feb 2026 (Tue) | 266.70 | 267.5249 | 266.70 | 267.5249 | 0 |
| 9th Feb 2026 (Mon) | 266.70 | 266.70 | 265.6423 | 265.6423 | 0 |
| 6th Feb 2026 (Fri) | 266.70 | 266.70 | 265.2265 | 265.2265 | 0 |