| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 265.3348 | 265.3348 | 265.3348 | 265.3348 | 0 |
| 11th Dec 2025 (Thu) | 266.6715 | 266.6715 | 266.6715 | 266.6715 | 0 |
| 10th Dec 2025 (Wed) | 267.1089 | 267.1089 | 267.1089 | 267.1089 | 0 |
| 9th Dec 2025 (Tue) | 266.2684 | 266.2684 | 266.2684 | 266.2684 | 0 |
| 8th Dec 2025 (Mon) | 266.2978 | 266.2978 | 266.2978 | 266.2978 | 0 |
| 5th Dec 2025 (Fri) | 266.7782 | 266.7782 | 266.7782 | 266.7782 | 0 |
| 4th Dec 2025 (Thu) | 267.8963 | 267.8963 | 267.8963 | 267.8963 | 0 |
| 3rd Dec 2025 (Wed) | 268.788 | 268.788 | 268.788 | 268.788 | 1 |
| 2nd Dec 2025 (Tue) | 267.8043 | 267.8043 | 267.8043 | 267.8043 | 0 |
| 1st Dec 2025 (Mon) | 268.5908 | 268.5908 | 268.5908 | 268.5908 | 0 |
| 28th Nov 2025 (Fri) | 270.7615 | 270.7615 | 270.7615 | 270.7615 | 0 |
| 27th Nov 2025 (Thu) | 272.4683 | 272.4683 | 272.4683 | 272.4683 | 0 |
| 26th Nov 2025 (Wed) | 272.4683 | 272.4683 | 272.4683 | 272.4683 | 0 |
| 25th Nov 2025 (Tue) | 270.9937 | 270.9937 | 270.9937 | 270.9937 | 3 |
| 24th Nov 2025 (Mon) | 270.1593 | 270.1593 | 270.1593 | 270.1593 | 0 |
| 21st Nov 2025 (Fri) | 269.4665 | 269.4665 | 269.4665 | 269.4665 | 0 |
| 20th Nov 2025 (Thu) | 268.7152 | 268.7152 | 268.7152 | 268.7152 | 0 |
| 19th Nov 2025 (Wed) | 268.7152 | 268.7152 | 268.7152 | 268.7152 | 1 |
| 18th Nov 2025 (Tue) | 269.3193 | 269.3193 | 269.3193 | 269.3193 | 0 |
| 17th Nov 2025 (Mon) | 269.5081 | 269.5081 | 269.5081 | 269.5081 | 2 |
| 14th Nov 2025 (Fri) | 269.2857 | 269.2857 | 269.2857 | 269.2857 | 0 |
| 13th Nov 2025 (Thu) | 270.3967 | 270.3967 | 270.3967 | 270.3967 | 0 |
| 12th Nov 2025 (Wed) | 271.8853 | 271.8853 | 271.8853 | 271.8853 | 3 |
| 11th Nov 2025 (Tue) | 271.4844 | 271.4844 | 271.4844 | 271.4844 | 0 |
| 10th Nov 2025 (Mon) | 270.5419 | 270.5419 | 270.5419 | 270.5419 | 0 |
| 7th Nov 2025 (Fri) | 270.2325 | 270.2325 | 270.2325 | 270.2325 | 0 |
| 6th Nov 2025 (Thu) | 270.4865 | 270.4865 | 270.4865 | 270.4865 | 0 |
| 5th Nov 2025 (Wed) | 268.9129 | 268.9129 | 268.9129 | 268.9129 | 0 |
| 4th Nov 2025 (Tue) | 271.6554 | 271.6554 | 271.6554 | 271.6554 | 0 |
| 3rd Nov 2025 (Mon) | 271.6554 | 271.6554 | 271.6554 | 271.6554 | 0 |
| 31st Oct 2025 (Fri) | 272.8759 | 272.8759 | 272.8759 | 272.8759 | 0 |
| 30th Oct 2025 (Thu) | 272.6469 | 272.6469 | 272.6469 | 272.6469 | 0 |
| 29th Oct 2025 (Wed) | 274.2587 | 274.2587 | 274.2587 | 274.2587 | 0 |
| 28th Oct 2025 (Tue) | 276.7355 | 276.7355 | 276.7355 | 276.7355 | 0 |
| 27th Oct 2025 (Mon) | 275.8283 | 275.8283 | 275.8283 | 275.8283 | 0 |
| 24th Oct 2025 (Fri) | 275.3335 | 275.3335 | 275.3335 | 275.3335 | 0 |
| 23rd Oct 2025 (Thu) | 275.2984 | 275.2984 | 275.2984 | 275.2984 | 0 |
| 22nd Oct 2025 (Wed) | 276.5085 | 276.5085 | 276.5085 | 276.5085 | 0 |
| 21st Oct 2025 (Tue) | 275.8482 | 275.8482 | 275.8482 | 275.8482 | 0 |
| 20th Oct 2025 (Mon) | 274.2694 | 274.2694 | 274.2694 | 274.2694 | 0 |
| 17th Oct 2025 (Fri) | 273.3294 | 273.3294 | 273.3294 | 273.3294 | 2 |
| 16th Oct 2025 (Thu) | 274.4323 | 274.4323 | 274.4323 | 274.4323 | 0 |
| 15th Oct 2025 (Wed) | 273.0341 | 273.0341 | 273.0341 | 273.0341 | 0 |
| 14th Oct 2025 (Tue) | 273.4083 | 273.4083 | 273.4083 | 273.4083 | 0 |
| 13th Oct 2025 (Mon) | 272.7754 | 272.7754 | 272.7754 | 272.7754 | 0 |