| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 230.3207 | 230.3207 | 230.3207 | 230.3207 | 0 |
| 17th Jul 2025 (Thu) | 230.5228 | 230.5228 | 230.5228 | 230.5228 | 0 |
| 16th Jul 2025 (Wed) | 229.9553 | 229.9553 | 229.9553 | 229.9553 | 0 |
| 15th Jul 2025 (Tue) | 229.2988 | 229.2988 | 229.2988 | 229.2988 | 0 |
| 14th Jul 2025 (Mon) | 230.5506 | 230.5506 | 230.5506 | 230.5506 | 0 |
| 11th Jul 2025 (Fri) | 230.5631 | 230.5631 | 230.5631 | 230.5631 | 0 |
| 10th Jul 2025 (Thu) | 232.4412 | 232.4412 | 232.4412 | 232.4412 | 0 |
| 9th Jul 2025 (Wed) | 232.23 | 232.23 | 232.23 | 232.23 | 0 |
| 8th Jul 2025 (Tue) | 230.7141 | 230.7141 | 230.7141 | 230.7141 | 0 |
| 7th Jul 2025 (Mon) | 231.0259 | 231.0259 | 231.0259 | 231.0259 | 0 |
| 4th Jul 2025 (Fri) | 232.275 | 232.275 | 232.275 | 232.275 | 0 |
| 3rd Jul 2025 (Thu) | 232.275 | 232.275 | 232.275 | 232.275 | 0 |
| 2nd Jul 2025 (Wed) | 233.287 | 233.287 | 233.287 | 233.287 | 0 |
| 1st Jul 2025 (Tue) | 234.8906 | 234.8906 | 234.8906 | 234.8906 | 0 |
| 30th Jun 2025 (Mon) | 234.4813 | 234.4813 | 234.4813 | 234.4813 | 0 |
| 27th Jun 2025 (Fri) | 233.2017 | 233.2017 | 233.2017 | 233.2017 | 0 |
| 26th Jun 2025 (Thu) | 233.9805 | 233.9805 | 233.9805 | 233.9805 | 0 |
| 25th Jun 2025 (Wed) | 232.9653 | 232.9653 | 232.9653 | 232.9653 | 0 |
| 24th Jun 2025 (Tue) | 232.8541 | 232.8541 | 232.8541 | 232.8541 | 0 |
| 23rd Jun 2025 (Mon) | 231.9099 | 231.9099 | 231.9099 | 231.9099 | 0 |
| 20th Jun 2025 (Fri) | 231.8756 | 231.8756 | 231.8756 | 231.8756 | 0 |
| 19th Jun 2025 (Thu) | 231.5535 | 231.5535 | 231.5535 | 231.5535 | 0 |
| 18th Jun 2025 (Wed) | 231.5535 | 231.5535 | 231.5535 | 231.5535 | 0 |
| 17th Jun 2025 (Tue) | 231.3793 | 231.3793 | 231.3793 | 231.3793 | 0 |
| 16th Jun 2025 (Mon) | 229.0498 | 229.0498 | 229.0498 | 229.0498 | 0 |
| 13th Jun 2025 (Fri) | 230.1667 | 230.1667 | 230.1667 | 230.1667 | 0 |
| 12th Jun 2025 (Thu) | 231.3035 | 231.3035 | 231.3035 | 231.3035 | 0 |
| 11th Jun 2025 (Wed) | 229.6682 | 229.6682 | 229.6682 | 229.6682 | 0 |
| 10th Jun 2025 (Tue) | 229.1684 | 229.1684 | 229.1684 | 229.1684 | 0 |
| 9th Jun 2025 (Mon) | 228.5511 | 228.5511 | 228.5511 | 228.5511 | 0 |
| 6th Jun 2025 (Fri) | 228.4334 | 228.4334 | 228.4334 | 228.4334 | 0 |
| 5th Jun 2025 (Thu) | 230.7421 | 230.7421 | 230.7421 | 230.7421 | 0 |
| 4th Jun 2025 (Wed) | 231.0975 | 231.0975 | 231.0975 | 231.0975 | 0 |
| 3rd Jun 2025 (Tue) | 228.6514 | 228.6514 | 228.6514 | 228.6514 | 0 |
| 2nd Jun 2025 (Mon) | 229.7596 | 229.7596 | 229.7596 | 229.7596 | 0 |
| 30th May 2025 (Fri) | 231.3068 | 231.3068 | 231.3068 | 231.3068 | 0 |
| 29th May 2025 (Thu) | 230.4616 | 230.4616 | 230.4616 | 230.4616 | 0 |
| 28th May 2025 (Wed) | 230.2043 | 230.2043 | 230.2043 | 230.2043 | 0 |
| 27th May 2025 (Tue) | 228.2171 | 228.2171 | 228.2171 | 228.2171 | 0 |
| 26th May 2025 (Mon) | 228.2171 | 228.2171 | 228.2171 | 228.2171 | 0 |
| 24th May 2025 (Sat) | 227.8383 | 228.2171 | 227.8383 | 228.2171 | 0 |
| 23rd May 2025 (Fri) | 227.8383 | 227.8383 | 227.8383 | 227.8383 | 0 |
| 22nd May 2025 (Thu) | 226.7103 | 226.7103 | 226.7103 | 226.7103 | 0 |
| 21st May 2025 (Wed) | 229.6307 | 229.6307 | 229.6307 | 229.6307 | 0 |
| 20th May 2025 (Tue) | 231.4852 | 231.4852 | 231.4852 | 231.4852 | 0 |
| 19th May 2025 (Mon) | 231.4833 | 231.4833 | 231.4833 | 231.4833 | 0 |