Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2060 Infl (LIAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 266.70 266.70 265.2265 265.2265 0
5th Feb 2026 (Thu) 266.70 266.70 264.9398 264.9398 0
4th Feb 2026 (Wed) 266.70 266.70 263.1507 263.1507 0
3rd Feb 2026 (Tue) 266.70 266.70 263.8274 263.8274 0
2nd Feb 2026 (Mon) 266.70 266.70 263.7112 263.7112 0
30th Jan 2026 (Fri) 266.70 266.70 264.6303 264.6303 0
29th Jan 2026 (Thu) 266.70 266.70 265.7818 265.7818 0
28th Jan 2026 (Wed) 266.70 266.70 266.4411 266.4411 0
27th Jan 2026 (Tue) 266.70 266.70 266.4411 266.4411 0
26th Jan 2026 (Mon) 266.70 267.3827 266.70 267.3827 0
23rd Jan 2026 (Fri) 266.70 266.70 266.4475 266.4475 0
22nd Jan 2026 (Thu) 266.70 266.70 265.6712 265.6712 0
21st Jan 2026 (Wed) 266.70 266.70 265.3567 265.3567 0
20th Jan 2026 (Tue) 266.70 266.70 263.2902 263.2902 0
19th Jan 2026 (Mon) 266.70 266.70 265.845 265.845 0
16th Jan 2026 (Fri) 266.70 266.70 265.845 265.845 0
15th Jan 2026 (Thu) 266.70 266.9507 266.70 266.9507 0
14th Jan 2026 (Wed) 266.70 266.8156 266.70 266.8156 0
13th Jan 2026 (Tue) 266.70 266.70 265.5554 265.5554 0
12th Jan 2026 (Mon) 266.70 266.70 265.5554 265.5554 0
9th Jan 2026 (Fri) 266.70 266.70 266.0334 266.0334 0
8th Jan 2026 (Thu) 266.70 266.70 264.4482 264.4482 0
7th Jan 2026 (Wed) 266.70 266.70 265.7387 265.7387 0
6th Jan 2026 (Tue) 266.70 266.70 264.793 264.793 0
5th Jan 2026 (Mon) 266.70 266.70 265.2161 265.2161 0
2nd Jan 2026 (Fri) 266.70 266.70 265.053 265.053 4
1st Jan 2026 (Thu) 266.70 266.70 265.2679 265.2679 0
31st Dec 2025 (Wed) 266.70 266.70 265.2679 265.2679 0
30th Dec 2025 (Tue) 266.70 266.70 266.3977 266.3977 0
29th Dec 2025 (Mon) 266.70 266.70 266.6475 266.6475 0
26th Dec 2025 (Fri) 266.70 266.70 265.9908 265.9908 0
25th Dec 2025 (Thu) 266.70 266.8109 266.70 266.8109 0
24th Dec 2025 (Wed) 266.70 266.8109 266.70 266.8109 0
23rd Dec 2025 (Tue) 266.70 266.70 265.4475 265.4475 0
22nd Dec 2025 (Mon) 266.70 266.70 264.8268 264.8268 0
19th Dec 2025 (Fri) 266.70 266.70 265.4851 265.4851 0
18th Dec 2025 (Thu) 266.70 266.70 266.70 266.70 0
17th Dec 2025 (Wed) 265.6422 265.6422 265.6422 265.6422 0
16th Dec 2025 (Tue) 265.77 265.77 265.77 265.77 0
15th Dec 2025 (Mon) 264.9937 264.9937 264.9937 264.9937 0
12th Dec 2025 (Fri) 265.3348 265.3348 265.3348 265.3348 0
11th Dec 2025 (Thu) 266.6715 266.6715 266.6715 266.6715 0
10th Dec 2025 (Wed) 267.1089 267.1089 267.1089 267.1089 0
9th Dec 2025 (Tue) 266.2684 266.2684 266.2684 266.2684 0
8th Dec 2025 (Mon) 266.2978 266.2978 266.2978 266.2978 0
FTSE 100 Latest
Value10,369.75
Change60.53