| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 237.3329 | 237.3329 | 237.3329 | 237.3329 | 1 |
| 18th Sep 2025 (Thu) | 237.6302 | 237.6302 | 237.6302 | 237.6302 | 0 |
| 17th Sep 2025 (Wed) | 239.217 | 239.217 | 239.217 | 239.217 | 0 |
| 16th Sep 2025 (Tue) | 239.3087 | 239.3087 | 239.3087 | 239.3087 | 0 |
| 15th Sep 2025 (Mon) | 239.0037 | 239.0037 | 239.0037 | 239.0037 | 0 |
| 12th Sep 2025 (Fri) | 238.5903 | 238.5903 | 238.5903 | 238.5903 | 0 |
| 11th Sep 2025 (Thu) | 239.1193 | 239.1193 | 239.1193 | 239.1193 | 0 |
| 10th Sep 2025 (Wed) | 237.5416 | 237.5416 | 237.5416 | 237.5416 | 0 |
| 9th Sep 2025 (Tue) | 236.5611 | 236.5611 | 236.5611 | 236.5611 | 0 |
| 8th Sep 2025 (Mon) | 237.4756 | 237.4756 | 237.4756 | 237.4756 | 0 |
| 5th Sep 2025 (Fri) | 235.6815 | 235.6815 | 235.6815 | 235.6815 | 0 |
| 4th Sep 2025 (Thu) | 233.2049 | 233.2049 | 233.2049 | 233.2049 | 0 |
| 3rd Sep 2025 (Wed) | 232.377 | 232.377 | 232.377 | 232.377 | 0 |
| 2nd Sep 2025 (Tue) | 231.3177 | 231.3177 | 231.3177 | 231.3177 | 0 |
| 1st Sep 2025 (Mon) | 232.3924 | 232.3924 | 232.3924 | 232.3924 | 0 |
| 29th Aug 2025 (Fri) | 232.3924 | 232.3924 | 232.3924 | 232.3924 | 0 |
| 28th Aug 2025 (Thu) | 233.3463 | 233.3463 | 233.3463 | 233.3463 | 0 |
| 27th Aug 2025 (Wed) | 232.7671 | 232.7671 | 232.7671 | 232.7671 | 0 |
| 26th Aug 2025 (Tue) | 232.8938 | 232.8938 | 232.8938 | 232.8938 | 0 |
| 25th Aug 2025 (Mon) | 232.5662 | 232.5662 | 232.5662 | 232.5662 | 0 |
| 22nd Aug 2025 (Fri) | 232.928 | 232.928 | 232.928 | 232.928 | 0 |
| 21st Aug 2025 (Thu) | 231.0911 | 231.0911 | 231.0911 | 231.0911 | 0 |
| 20th Aug 2025 (Wed) | 231.1018 | 231.1018 | 231.1018 | 231.1018 | 0 |
| 19th Aug 2025 (Tue) | 230.7841 | 230.7841 | 230.7841 | 230.7841 | 0 |
| 18th Aug 2025 (Mon) | 230.26 | 230.26 | 230.26 | 230.26 | 0 |
| 15th Aug 2025 (Fri) | 230.7513 | 230.7513 | 230.7513 | 230.7513 | 0 |
| 14th Aug 2025 (Thu) | 232.1172 | 232.1172 | 232.1172 | 232.1172 | 0 |
| 13th Aug 2025 (Wed) | 233.3378 | 233.3378 | 233.3378 | 233.3378 | 0 |
| 12th Aug 2025 (Tue) | 231.9233 | 231.9233 | 231.9233 | 231.9233 | 0 |
| 11th Aug 2025 (Mon) | 233.0757 | 233.0757 | 233.0757 | 233.0757 | 0 |
| 8th Aug 2025 (Fri) | 233.1194 | 233.1194 | 233.1194 | 233.1194 | 0 |
| 7th Aug 2025 (Thu) | 233.4039 | 233.4039 | 233.4039 | 233.4039 | 0 |
| 6th Aug 2025 (Wed) | 232.9877 | 232.9877 | 232.9877 | 232.9877 | 0 |
| 5th Aug 2025 (Tue) | 234.0322 | 234.0322 | 234.0322 | 234.0322 | 0 |
| 4th Aug 2025 (Mon) | 233.9056 | 233.9056 | 233.9056 | 233.9056 | 0 |
| 1st Aug 2025 (Fri) | 233.5985 | 233.5985 | 233.5985 | 233.5985 | 0 |
| 31st Jul 2025 (Thu) | 231.8351 | 231.8351 | 231.8351 | 231.8351 | 0 |
| 30th Jul 2025 (Wed) | 232.3402 | 232.3402 | 232.3402 | 232.3402 | 0 |
| 29th Jul 2025 (Tue) | 233.8301 | 233.8301 | 233.8301 | 233.8301 | 0 |
| 28th Jul 2025 (Mon) | 231.2191 | 231.2191 | 231.2191 | 231.2191 | 0 |
| 25th Jul 2025 (Fri) | 232.2519 | 232.2519 | 232.2519 | 232.2519 | 0 |
| 24th Jul 2025 (Thu) | 231.582 | 231.582 | 231.582 | 231.582 | 0 |
| 23rd Jul 2025 (Wed) | 230.7874 | 230.7874 | 230.7874 | 230.7874 | 0 |
| 22nd Jul 2025 (Tue) | 232.3819 | 232.3819 | 232.3819 | 232.3819 | 0 |