Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2059 Infl (LIAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 222.57 234.003 222.57 234.003 0
18th Sep 2025 (Thu) 222.57 234.003 222.57 234.003 0
17th Sep 2025 (Wed) 222.57 234.003 222.57 234.003 0
16th Sep 2025 (Tue) 222.57 234.003 222.57 234.003 0
15th Sep 2025 (Mon) 222.57 233.6943 222.57 233.6943 0
12th Sep 2025 (Fri) 222.57 233.3121 222.57 233.3121 0
11th Sep 2025 (Thu) 222.57 233.8492 222.57 233.8492 0
10th Sep 2025 (Wed) 222.57 232.4849 222.57 232.4849 0
9th Sep 2025 (Tue) 222.57 231.5636 222.57 231.5636 0
8th Sep 2025 (Mon) 222.57 232.4367 222.57 232.4367 0
5th Sep 2025 (Fri) 222.57 230.874 222.57 230.874 0
4th Sep 2025 (Thu) 222.57 228.5833 222.57 228.5833 0
3rd Sep 2025 (Wed) 222.57 227.8185 222.57 227.8185 0
2nd Sep 2025 (Tue) 222.57 226.9521 222.57 226.9521 0
1st Sep 2025 (Mon) 222.57 227.9934 222.57 227.9934 0
29th Aug 2025 (Fri) 222.57 227.9934 222.57 227.9934 0
28th Aug 2025 (Thu) 222.57 228.8356 222.57 228.8356 0
27th Aug 2025 (Wed) 222.57 228.3345 222.57 228.3345 0
26th Aug 2025 (Tue) 222.57 228.3128 222.57 228.3128 0
25th Aug 2025 (Mon) 222.57 227.867 222.57 227.867 0
22nd Aug 2025 (Fri) 222.57 228.2459 222.57 228.2459 0
21st Aug 2025 (Thu) 222.57 226.2938 222.57 226.2938 0
20th Aug 2025 (Wed) 222.57 226.2948 222.57 226.2948 0
19th Aug 2025 (Tue) 222.57 225.9608 222.57 225.9608 0
18th Aug 2025 (Mon) 222.57 225.4528 222.57 225.4528 0
15th Aug 2025 (Fri) 222.57 225.9027 222.57 225.9027 0
14th Aug 2025 (Thu) 222.57 227.2031 222.57 227.2031 0
13th Aug 2025 (Wed) 222.57 228.3187 222.57 228.3187 0
12th Aug 2025 (Tue) 222.57 226.9775 222.57 226.9775 0
11th Aug 2025 (Mon) 222.57 228.0022 222.57 228.0022 0
8th Aug 2025 (Fri) 222.57 228.0291 222.57 228.0291 0
7th Aug 2025 (Thu) 222.57 228.2744 222.57 228.2744 0
6th Aug 2025 (Wed) 222.57 227.8897 222.57 227.8897 0
5th Aug 2025 (Tue) 222.57 228.8145 222.57 228.8145 0
4th Aug 2025 (Mon) 222.57 228.7883 222.57 228.7883 0
1st Aug 2025 (Fri) 222.57 228.5046 222.57 228.5046 0
31st Jul 2025 (Thu) 222.57 226.6372 222.57 226.6372 0
30th Jul 2025 (Wed) 222.57 227.138 222.57 227.138 0
29th Jul 2025 (Tue) 222.57 228.5483 222.57 228.5483 0
28th Jul 2025 (Mon) 222.57 226.1189 222.57 226.1189 0
25th Jul 2025 (Fri) 222.57 227.0411 222.57 227.0411 0
24th Jul 2025 (Thu) 222.57 226.4229 222.57 226.4229 0
23rd Jul 2025 (Wed) 222.57 225.715 222.57 225.715 0
22nd Jul 2025 (Tue) 222.57 227.2853 222.57 227.2853 0
FTSE 100 Latest
Value9,218.23
Change1.56