Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2059 Infl (LIAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 222.57 225.4126 222.57 225.4126 0
17th Jul 2025 (Thu) 222.57 225.5356 222.57 225.5356 0
16th Jul 2025 (Wed) 222.57 224.9914 222.57 224.9914 0
15th Jul 2025 (Tue) 222.57 224.2332 222.57 224.2332 0
14th Jul 2025 (Mon) 222.57 225.4255 222.57 225.4255 0
11th Jul 2025 (Fri) 222.57 225.3872 222.57 225.3872 0
10th Jul 2025 (Thu) 222.57 226.9662 222.57 226.9662 0
9th Jul 2025 (Wed) 222.57 226.8047 222.57 226.8047 0
8th Jul 2025 (Tue) 222.57 225.3515 222.57 225.3515 0
7th Jul 2025 (Mon) 222.57 225.6972 222.57 225.6972 0
4th Jul 2025 (Fri) 222.57 226.7072 222.57 226.7072 0
3rd Jul 2025 (Thu) 222.57 226.7072 222.57 226.7072 0
2nd Jul 2025 (Wed) 222.57 227.6657 222.57 227.6657 0
1st Jul 2025 (Tue) 222.57 229.014 222.57 229.014 0
30th Jun 2025 (Mon) 222.57 228.7032 222.57 228.7032 0
27th Jun 2025 (Fri) 222.57 227.4613 222.57 227.4613 0
26th Jun 2025 (Thu) 222.57 228.2241 222.57 228.2241 0
25th Jun 2025 (Wed) 222.57 227.222 222.57 227.222 0
24th Jun 2025 (Tue) 222.57 227.1083 222.57 227.1083 0
23rd Jun 2025 (Mon) 222.57 226.2262 222.57 226.2262 0
20th Jun 2025 (Fri) 222.57 226.1489 222.57 226.1489 0
19th Jun 2025 (Thu) 222.57 225.7981 222.57 225.7981 0
18th Jun 2025 (Wed) 222.57 225.7981 222.57 225.7981 0
17th Jun 2025 (Tue) 222.57 225.7047 222.57 225.7047 0
16th Jun 2025 (Mon) 222.57 223.3737 222.57 223.3737 0
13th Jun 2025 (Fri) 222.57 224.4089 222.57 224.4089 0
12th Jun 2025 (Thu) 222.57 225.4618 222.57 225.4618 0
11th Jun 2025 (Wed) 222.57 223.9187 222.57 223.9187 0
10th Jun 2025 (Tue) 222.57 223.4133 222.57 223.4133 0
9th Jun 2025 (Mon) 222.57 222.8395 222.57 222.8395 0
6th Jun 2025 (Fri) 222.57 222.675 222.57 222.675 0
5th Jun 2025 (Thu) 222.57 224.9438 222.57 224.9438 1
4th Jun 2025 (Wed) 222.57 225.418 222.57 225.418 0
3rd Jun 2025 (Tue) 222.57 223.0734 222.57 223.0734 0
2nd Jun 2025 (Mon) 222.57 224.165 222.57 224.165 0
30th May 2025 (Fri) 222.57 225.6473 222.57 225.6473 0
29th May 2025 (Thu) 222.57 224.8036 222.57 224.8036 0
28th May 2025 (Wed) 224.5631 224.5631 224.5631 224.5631 0
27th May 2025 (Tue) 222.4071 222.4071 222.4071 222.4071 0
26th May 2025 (Mon) 222.4071 222.4071 222.4071 222.4071 0
24th May 2025 (Sat) 222.3177 222.4071 222.3177 222.4071 0
23rd May 2025 (Fri) 222.3177 222.3177 222.3177 222.3177 0
22nd May 2025 (Thu) 221.206 221.206 221.206 221.206 0
21st May 2025 (Wed) 224.0072 224.0072 224.0072 224.0072 0
20th May 2025 (Tue) 225.6339 225.6339 225.6339 225.6339 0
19th May 2025 (Mon) 225.6711 225.6711 225.6711 225.6711 0
FTSE 100 Latest
Value8,992.12
Change19.48