| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 223.08 | 223.08 | 219.256 | 219.256 | 0 |
| 17th Jul 2025 (Thu) | 223.08 | 223.08 | 219.3953 | 219.3953 | 0 |
| 16th Jul 2025 (Wed) | 223.08 | 223.08 | 218.845 | 218.845 | 0 |
| 15th Jul 2025 (Tue) | 223.08 | 223.08 | 218.1151 | 218.1151 | 30 |
| 14th Jul 2025 (Mon) | 223.08 | 223.08 | 219.2631 | 219.2631 | 0 |
| 11th Jul 2025 (Fri) | 223.08 | 223.08 | 219.1649 | 219.1649 | 0 |
| 10th Jul 2025 (Thu) | 223.08 | 223.08 | 220.6883 | 220.6883 | 0 |
| 9th Jul 2025 (Wed) | 223.08 | 223.08 | 220.5511 | 220.5511 | 0 |
| 8th Jul 2025 (Tue) | 223.08 | 223.08 | 219.1283 | 219.1283 | 0 |
| 7th Jul 2025 (Mon) | 223.08 | 223.08 | 219.2899 | 219.2899 | 0 |
| 4th Jul 2025 (Fri) | 223.08 | 223.08 | 220.6502 | 220.6502 | 0 |
| 3rd Jul 2025 (Thu) | 223.08 | 223.08 | 220.6502 | 220.6502 | 0 |
| 2nd Jul 2025 (Wed) | 223.08 | 223.08 | 221.2865 | 221.2865 | 0 |
| 1st Jul 2025 (Tue) | 223.08 | 223.08 | 222.69 | 223.0233 | 200 |
| 30th Jun 2025 (Mon) | 217.36 | 222.9006 | 217.36 | 222.9006 | 0 |
| 27th Jun 2025 (Fri) | 217.36 | 221.7281 | 217.36 | 221.7281 | 0 |
| 26th Jun 2025 (Thu) | 217.36 | 222.4518 | 217.36 | 222.4518 | 0 |
| 25th Jun 2025 (Wed) | 217.36 | 221.48 | 217.36 | 221.48 | 0 |
| 24th Jun 2025 (Tue) | 217.36 | 221.3756 | 217.36 | 221.3756 | 0 |
| 23rd Jun 2025 (Mon) | 217.36 | 220.5818 | 217.36 | 220.5818 | 0 |
| 20th Jun 2025 (Fri) | 217.36 | 220.4397 | 217.36 | 220.4397 | 0 |
| 19th Jun 2025 (Thu) | 217.36 | 220.1147 | 217.36 | 220.1147 | 0 |
| 18th Jun 2025 (Wed) | 217.36 | 220.1147 | 217.36 | 220.1147 | 0 |
| 17th Jun 2025 (Tue) | 217.36 | 219.9922 | 217.36 | 219.9922 | 0 |
| 16th Jun 2025 (Mon) | 217.36 | 217.808 | 217.36 | 217.808 | 0 |
| 13th Jun 2025 (Fri) | 217.36 | 218.7589 | 217.36 | 218.7589 | 0 |
| 12th Jun 2025 (Thu) | 217.36 | 219.7135 | 217.36 | 219.7135 | 0 |
| 11th Jun 2025 (Wed) | 217.36 | 218.2678 | 217.36 | 218.2678 | 0 |
| 10th Jun 2025 (Tue) | 217.36 | 217.7348 | 217.36 | 217.7348 | 0 |
| 9th Jun 2025 (Mon) | 217.36 | 217.36 | 217.2458 | 217.2458 | 0 |
| 6th Jun 2025 (Fri) | 217.36 | 217.36 | 217.08 | 217.08 | 0 |
| 5th Jun 2025 (Thu) | 217.36 | 219.2595 | 217.36 | 219.2595 | 0 |
| 4th Jun 2025 (Wed) | 217.36 | 219.7539 | 217.36 | 219.7539 | 0 |
| 3rd Jun 2025 (Tue) | 217.36 | 217.5954 | 217.36 | 217.5954 | 0 |
| 2nd Jun 2025 (Mon) | 217.36 | 218.6329 | 217.36 | 218.6329 | 0 |
| 30th May 2025 (Fri) | 217.36 | 220.0479 | 217.36 | 220.0479 | 0 |
| 29th May 2025 (Thu) | 217.36 | 219.2264 | 217.36 | 219.2264 | 0 |
| 28th May 2025 (Wed) | 219.0307 | 219.0307 | 219.0307 | 219.0307 | 0 |
| 27th May 2025 (Tue) | 217.79 | 217.79 | 217.79 | 217.79 | 0 |
| 26th May 2025 (Mon) | 217.79 | 217.79 | 217.79 | 217.79 | 0 |
| 24th May 2025 (Sat) | 216.9892 | 217.79 | 216.9892 | 217.79 | 0 |
| 23rd May 2025 (Fri) | 216.9892 | 216.9892 | 216.9892 | 216.9892 | 0 |
| 22nd May 2025 (Thu) | 215.9228 | 215.9228 | 215.9228 | 215.9228 | 0 |
| 21st May 2025 (Wed) | 218.5519 | 218.5519 | 218.5519 | 218.5519 | 0 |
| 20th May 2025 (Tue) | 220.1482 | 220.1482 | 220.1482 | 220.1482 | 0 |
| 19th May 2025 (Mon) | 220.1361 | 220.1361 | 220.1361 | 220.1361 | 0 |