| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 223.08 | 227.4395 | 223.08 | 227.4395 | 0 |
| 18th Sep 2025 (Thu) | 223.08 | 227.4395 | 223.08 | 227.4395 | 0 |
| 17th Sep 2025 (Wed) | 223.08 | 227.4395 | 223.08 | 227.4395 | 0 |
| 16th Sep 2025 (Tue) | 223.08 | 227.4395 | 223.08 | 227.4395 | 0 |
| 15th Sep 2025 (Mon) | 223.08 | 227.1331 | 223.08 | 227.1331 | 0 |
| 12th Sep 2025 (Fri) | 223.08 | 226.7809 | 223.08 | 226.7809 | 0 |
| 11th Sep 2025 (Thu) | 223.08 | 227.2868 | 223.08 | 227.2868 | 0 |
| 10th Sep 2025 (Wed) | 223.08 | 226.0317 | 223.08 | 226.0317 | 0 |
| 9th Sep 2025 (Tue) | 223.08 | 225.1655 | 223.08 | 225.1655 | 0 |
| 8th Sep 2025 (Mon) | 223.08 | 225.9803 | 223.08 | 225.9803 | 0 |
| 5th Sep 2025 (Fri) | 223.08 | 224.5234 | 223.08 | 224.5234 | 0 |
| 4th Sep 2025 (Thu) | 223.08 | 223.08 | 222.3729 | 222.3729 | 0 |
| 3rd Sep 2025 (Wed) | 223.08 | 223.08 | 221.6292 | 221.6292 | 0 |
| 2nd Sep 2025 (Tue) | 223.08 | 223.08 | 220.8802 | 220.8802 | 0 |
| 1st Sep 2025 (Mon) | 223.08 | 223.08 | 221.8649 | 221.8649 | 0 |
| 29th Aug 2025 (Fri) | 223.08 | 223.08 | 221.8649 | 221.8649 | 0 |
| 28th Aug 2025 (Thu) | 223.08 | 223.08 | 222.6327 | 222.6327 | 0 |
| 27th Aug 2025 (Wed) | 223.08 | 223.08 | 222.145 | 222.145 | 0 |
| 26th Aug 2025 (Tue) | 223.08 | 223.08 | 222.0966 | 222.0966 | 0 |
| 25th Aug 2025 (Mon) | 223.08 | 223.08 | 221.6471 | 221.6471 | 0 |
| 22nd Aug 2025 (Fri) | 223.08 | 223.08 | 222.0107 | 222.0107 | 0 |
| 21st Aug 2025 (Thu) | 223.08 | 223.08 | 220.1161 | 220.1161 | 0 |
| 20th Aug 2025 (Wed) | 223.08 | 223.08 | 220.1266 | 220.1266 | 0 |
| 19th Aug 2025 (Tue) | 223.08 | 223.08 | 219.8151 | 219.8151 | 0 |
| 18th Aug 2025 (Mon) | 223.08 | 223.08 | 219.3213 | 219.3213 | 0 |
| 15th Aug 2025 (Fri) | 223.08 | 223.08 | 219.7632 | 219.7632 | 0 |
| 14th Aug 2025 (Thu) | 223.08 | 223.08 | 220.9789 | 220.9789 | 0 |
| 13th Aug 2025 (Wed) | 223.08 | 223.08 | 222.0416 | 222.0416 | 0 |
| 12th Aug 2025 (Tue) | 223.08 | 223.08 | 220.7583 | 220.7583 | 0 |
| 11th Aug 2025 (Mon) | 223.08 | 223.08 | 221.7256 | 221.7256 | 0 |
| 8th Aug 2025 (Fri) | 223.08 | 223.08 | 221.7471 | 221.7471 | 0 |
| 7th Aug 2025 (Thu) | 223.08 | 223.08 | 221.9822 | 221.9822 | 0 |
| 6th Aug 2025 (Wed) | 223.08 | 223.08 | 221.6129 | 221.6129 | 0 |
| 5th Aug 2025 (Tue) | 223.08 | 223.08 | 222.4869 | 222.4869 | 0 |
| 4th Aug 2025 (Mon) | 223.08 | 223.08 | 222.4581 | 222.4581 | 0 |
| 1st Aug 2025 (Fri) | 223.08 | 223.08 | 222.2252 | 222.2252 | 0 |
| 31st Jul 2025 (Thu) | 223.08 | 223.08 | 220.407 | 220.407 | 0 |
| 30th Jul 2025 (Wed) | 223.08 | 223.08 | 220.9099 | 220.9099 | 0 |
| 29th Jul 2025 (Tue) | 223.08 | 223.08 | 222.237 | 222.237 | 0 |
| 28th Jul 2025 (Mon) | 223.08 | 223.08 | 219.9292 | 219.9292 | 0 |
| 25th Jul 2025 (Fri) | 223.08 | 223.08 | 220.7895 | 220.7895 | 0 |
| 24th Jul 2025 (Thu) | 223.08 | 223.08 | 220.2125 | 220.2125 | 0 |
| 23rd Jul 2025 (Wed) | 223.08 | 223.08 | 219.5378 | 219.5378 | 0 |
| 22nd Jul 2025 (Tue) | 223.08 | 223.08 | 221.0504 | 221.0504 | 0 |