| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 207.25 | 222.2089 | 207.25 | 222.2089 | 0 |
| 18th Sep 2025 (Thu) | 207.25 | 222.2089 | 207.25 | 222.2089 | 0 |
| 17th Sep 2025 (Wed) | 207.25 | 222.2089 | 207.25 | 222.2089 | 0 |
| 16th Sep 2025 (Tue) | 207.25 | 222.2089 | 207.25 | 222.2089 | 0 |
| 15th Sep 2025 (Mon) | 207.25 | 221.9153 | 207.25 | 221.9153 | 0 |
| 12th Sep 2025 (Fri) | 207.25 | 221.5706 | 207.25 | 221.5706 | 0 |
| 11th Sep 2025 (Thu) | 207.25 | 222.0655 | 207.25 | 222.0655 | 0 |
| 10th Sep 2025 (Wed) | 207.25 | 220.8391 | 207.25 | 220.8391 | 0 |
| 9th Sep 2025 (Tue) | 207.25 | 220.0016 | 207.25 | 220.0016 | 0 |
| 8th Sep 2025 (Mon) | 207.25 | 220.797 | 207.25 | 220.797 | 0 |
| 5th Sep 2025 (Fri) | 207.25 | 219.3857 | 207.25 | 219.3857 | 0 |
| 4th Sep 2025 (Thu) | 207.25 | 217.2861 | 207.25 | 217.2861 | 0 |
| 3rd Sep 2025 (Wed) | 207.25 | 216.5755 | 207.25 | 216.5755 | 0 |
| 2nd Sep 2025 (Tue) | 207.25 | 215.8663 | 207.25 | 215.8663 | 0 |
| 1st Sep 2025 (Mon) | 207.25 | 216.8262 | 207.25 | 216.8262 | 0 |
| 29th Aug 2025 (Fri) | 207.25 | 216.8262 | 207.25 | 216.8262 | 0 |
| 28th Aug 2025 (Thu) | 207.25 | 217.5678 | 207.25 | 217.5678 | 0 |
| 27th Aug 2025 (Wed) | 207.25 | 217.1006 | 207.25 | 217.1006 | 0 |
| 26th Aug 2025 (Tue) | 207.25 | 217.0415 | 207.25 | 217.0415 | 0 |
| 25th Aug 2025 (Mon) | 207.25 | 216.5944 | 207.25 | 216.5944 | 0 |
| 22nd Aug 2025 (Fri) | 207.25 | 216.9588 | 207.25 | 216.9588 | 0 |
| 21st Aug 2025 (Thu) | 207.25 | 215.1043 | 207.25 | 215.1043 | 0 |
| 20th Aug 2025 (Wed) | 207.25 | 215.1201 | 207.25 | 215.1201 | 0 |
| 19th Aug 2025 (Tue) | 207.25 | 214.8077 | 207.25 | 214.8077 | 0 |
| 18th Aug 2025 (Mon) | 207.25 | 214.338 | 207.25 | 214.338 | 0 |
| 15th Aug 2025 (Fri) | 207.25 | 214.7617 | 207.25 | 214.7617 | 0 |
| 14th Aug 2025 (Thu) | 207.25 | 215.9392 | 207.25 | 215.9392 | 0 |
| 13th Aug 2025 (Wed) | 207.25 | 216.9714 | 207.25 | 216.9714 | 0 |
| 12th Aug 2025 (Tue) | 207.25 | 215.7389 | 207.25 | 215.7389 | 0 |
| 11th Aug 2025 (Mon) | 207.25 | 216.6877 | 207.25 | 216.6877 | 0 |
| 8th Aug 2025 (Fri) | 207.25 | 216.6993 | 207.25 | 216.6993 | 0 |
| 7th Aug 2025 (Thu) | 207.25 | 216.9321 | 207.25 | 216.9321 | 0 |
| 6th Aug 2025 (Wed) | 207.25 | 216.566 | 207.25 | 216.566 | 0 |
| 5th Aug 2025 (Tue) | 207.25 | 217.4061 | 207.25 | 217.4061 | 0 |
| 4th Aug 2025 (Mon) | 207.25 | 217.3943 | 207.25 | 217.3943 | 0 |
| 1st Aug 2025 (Fri) | 207.25 | 217.1932 | 207.25 | 217.1932 | 0 |
| 31st Jul 2025 (Thu) | 207.25 | 215.4208 | 207.25 | 215.4208 | 0 |
| 30th Jul 2025 (Wed) | 207.25 | 215.9018 | 207.25 | 215.9018 | 0 |
| 29th Jul 2025 (Tue) | 207.25 | 217.1808 | 207.25 | 217.1808 | 0 |
| 28th Jul 2025 (Mon) | 207.25 | 214.9842 | 207.25 | 214.9842 | 0 |
| 25th Jul 2025 (Fri) | 207.25 | 215.7877 | 207.25 | 215.7877 | 0 |
| 24th Jul 2025 (Thu) | 207.25 | 215.2168 | 207.25 | 215.2168 | 0 |
| 23rd Jul 2025 (Wed) | 207.25 | 214.5681 | 207.25 | 214.5681 | 0 |
| 22nd Jul 2025 (Tue) | 207.25 | 216.0326 | 207.25 | 216.0326 | 0 |