| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 207.25 | 214.2813 | 207.25 | 214.2813 | 0 |
| 17th Jul 2025 (Thu) | 207.25 | 214.3831 | 207.25 | 214.3831 | 0 |
| 16th Jul 2025 (Wed) | 207.25 | 213.8677 | 207.25 | 213.8677 | 0 |
| 15th Jul 2025 (Tue) | 207.25 | 213.1511 | 207.25 | 213.1511 | 0 |
| 14th Jul 2025 (Mon) | 207.25 | 214.2772 | 207.25 | 214.2772 | 0 |
| 11th Jul 2025 (Fri) | 207.25 | 214.2149 | 207.25 | 214.2149 | 0 |
| 10th Jul 2025 (Thu) | 207.25 | 215.6362 | 207.25 | 215.6362 | 0 |
| 9th Jul 2025 (Wed) | 207.25 | 215.4968 | 207.25 | 215.4968 | 0 |
| 8th Jul 2025 (Tue) | 207.25 | 214.1476 | 207.25 | 214.1476 | 0 |
| 7th Jul 2025 (Mon) | 207.25 | 214.4806 | 207.25 | 214.4806 | 0 |
| 4th Jul 2025 (Fri) | 207.25 | 215.3638 | 207.25 | 215.3638 | 0 |
| 3rd Jul 2025 (Thu) | 207.25 | 215.3638 | 207.25 | 215.3638 | 0 |
| 2nd Jul 2025 (Wed) | 207.25 | 216.2133 | 207.25 | 216.2133 | 0 |
| 1st Jul 2025 (Tue) | 207.25 | 217.6461 | 207.25 | 217.6461 | 0 |
| 30th Jun 2025 (Mon) | 207.25 | 217.4065 | 207.25 | 217.4065 | 0 |
| 27th Jun 2025 (Fri) | 207.25 | 216.331 | 207.25 | 216.331 | 0 |
| 26th Jun 2025 (Thu) | 207.25 | 216.9856 | 207.25 | 216.9856 | 0 |
| 25th Jun 2025 (Wed) | 207.25 | 216.052 | 207.25 | 216.052 | 0 |
| 24th Jun 2025 (Tue) | 207.25 | 215.917 | 207.25 | 215.917 | 0 |
| 23rd Jun 2025 (Mon) | 207.25 | 215.1426 | 207.25 | 215.1426 | 0 |
| 20th Jun 2025 (Fri) | 207.25 | 215.0575 | 207.25 | 215.0575 | 0 |
| 19th Jun 2025 (Thu) | 207.25 | 214.7174 | 207.25 | 214.7174 | 0 |
| 18th Jun 2025 (Wed) | 207.25 | 214.7174 | 207.25 | 214.7174 | 0 |
| 17th Jun 2025 (Tue) | 207.25 | 214.5897 | 207.25 | 214.5897 | 0 |
| 16th Jun 2025 (Mon) | 207.25 | 212.5018 | 207.25 | 212.5018 | 0 |
| 13th Jun 2025 (Fri) | 207.25 | 213.4119 | 207.25 | 213.4119 | 0 |
| 12th Jun 2025 (Thu) | 207.25 | 214.3315 | 207.25 | 214.3315 | 0 |
| 11th Jun 2025 (Wed) | 207.25 | 212.9682 | 207.25 | 212.9682 | 0 |
| 10th Jun 2025 (Tue) | 207.25 | 212.443 | 207.25 | 212.443 | 0 |
| 9th Jun 2025 (Mon) | 207.25 | 211.9429 | 207.25 | 211.9429 | 0 |
| 6th Jun 2025 (Fri) | 207.25 | 211.7973 | 207.25 | 211.7973 | 0 |
| 5th Jun 2025 (Thu) | 207.25 | 213.8611 | 207.25 | 213.8611 | 0 |
| 4th Jun 2025 (Wed) | 207.25 | 214.3202 | 207.25 | 214.3202 | 0 |
| 3rd Jun 2025 (Tue) | 207.25 | 212.227 | 207.25 | 212.227 | 0 |
| 2nd Jun 2025 (Mon) | 207.25 | 213.3339 | 207.25 | 213.3339 | 0 |
| 30th May 2025 (Fri) | 207.25 | 214.6643 | 207.25 | 214.6643 | 0 |
| 29th May 2025 (Thu) | 207.25 | 213.8293 | 207.25 | 213.8293 | 25 |
| 28th May 2025 (Wed) | 213.6498 | 213.6498 | 213.6498 | 213.6498 | 0 |
| 27th May 2025 (Tue) | 212.0139 | 212.0139 | 212.0139 | 212.0139 | 0 |
| 26th May 2025 (Mon) | 212.0139 | 212.0139 | 212.0139 | 212.0139 | 0 |
| 24th May 2025 (Sat) | 211.6398 | 212.0139 | 211.6398 | 212.0139 | 0 |
| 23rd May 2025 (Fri) | 211.6398 | 211.6398 | 211.6398 | 211.6398 | 0 |
| 22nd May 2025 (Thu) | 210.5973 | 210.5973 | 210.5973 | 210.5973 | 0 |
| 21st May 2025 (Wed) | 213.066 | 213.066 | 213.066 | 213.066 | 0 |
| 20th May 2025 (Tue) | 214.5656 | 214.5656 | 214.5656 | 214.5656 | 0 |
| 19th May 2025 (Mon) | 214.5584 | 214.5584 | 214.5584 | 214.5584 | 0 |