| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 204.92 | 214.6862 | 204.92 | 214.6862 | 0 |
| 18th Sep 2025 (Thu) | 204.92 | 214.6862 | 204.92 | 214.6862 | 0 |
| 17th Sep 2025 (Wed) | 204.92 | 214.6862 | 204.92 | 214.6862 | 0 |
| 16th Sep 2025 (Tue) | 204.92 | 214.6862 | 204.92 | 214.6862 | 0 |
| 15th Sep 2025 (Mon) | 204.92 | 214.4121 | 204.92 | 214.4121 | 0 |
| 12th Sep 2025 (Fri) | 204.92 | 214.0899 | 204.92 | 214.0899 | 0 |
| 11th Sep 2025 (Thu) | 204.92 | 214.5554 | 204.92 | 214.5554 | 0 |
| 10th Sep 2025 (Wed) | 204.92 | 213.4428 | 204.92 | 213.4428 | 0 |
| 9th Sep 2025 (Tue) | 204.92 | 212.6779 | 204.92 | 212.6779 | 0 |
| 8th Sep 2025 (Mon) | 204.92 | 213.4104 | 204.92 | 213.4104 | 0 |
| 5th Sep 2025 (Fri) | 204.92 | 212.1146 | 204.92 | 212.1146 | 0 |
| 4th Sep 2025 (Thu) | 204.92 | 210.189 | 204.92 | 210.189 | 0 |
| 3rd Sep 2025 (Wed) | 204.92 | 209.5225 | 204.92 | 209.5225 | 0 |
| 2nd Sep 2025 (Tue) | 204.92 | 208.9331 | 204.92 | 208.9331 | 0 |
| 1st Sep 2025 (Mon) | 204.92 | 209.8295 | 204.92 | 209.8295 | 0 |
| 29th Aug 2025 (Fri) | 204.92 | 209.8295 | 204.92 | 209.8295 | 0 |
| 28th Aug 2025 (Thu) | 204.92 | 210.5006 | 204.92 | 210.5006 | 0 |
| 27th Aug 2025 (Wed) | 204.92 | 210.0375 | 204.92 | 210.0375 | 0 |
| 26th Aug 2025 (Tue) | 204.92 | 209.9415 | 204.92 | 209.9415 | 0 |
| 25th Aug 2025 (Mon) | 204.92 | 209.5239 | 204.92 | 209.5239 | 0 |
| 22nd Aug 2025 (Fri) | 204.92 | 209.8693 | 204.92 | 209.8693 | 0 |
| 21st Aug 2025 (Thu) | 204.92 | 208.1052 | 204.92 | 208.1052 | 0 |
| 20th Aug 2025 (Wed) | 204.92 | 208.1321 | 204.92 | 208.1321 | 0 |
| 19th Aug 2025 (Tue) | 204.92 | 207.8535 | 204.92 | 207.8535 | 0 |
| 18th Aug 2025 (Mon) | 204.92 | 207.4206 | 204.92 | 207.4206 | 0 |
| 15th Aug 2025 (Fri) | 204.92 | 207.8138 | 204.92 | 207.8138 | 0 |
| 14th Aug 2025 (Thu) | 204.92 | 208.9015 | 204.92 | 208.9015 | 0 |
| 13th Aug 2025 (Wed) | 204.92 | 209.8662 | 204.92 | 209.8662 | 0 |
| 12th Aug 2025 (Tue) | 204.92 | 208.7144 | 204.92 | 208.7144 | 0 |
| 11th Aug 2025 (Mon) | 204.92 | 209.60 | 204.92 | 209.60 | 0 |
| 8th Aug 2025 (Fri) | 204.92 | 209.6067 | 204.92 | 209.6067 | 0 |
| 7th Aug 2025 (Thu) | 204.92 | 209.8274 | 204.92 | 209.8274 | 0 |
| 6th Aug 2025 (Wed) | 204.92 | 209.472 | 204.92 | 209.472 | 0 |
| 5th Aug 2025 (Tue) | 204.92 | 210.2494 | 204.92 | 210.2494 | 0 |
| 4th Aug 2025 (Mon) | 204.92 | 210.2441 | 204.92 | 210.2441 | 0 |
| 1st Aug 2025 (Fri) | 204.92 | 210.1221 | 204.92 | 210.1221 | 0 |
| 31st Jul 2025 (Thu) | 204.92 | 208.449 | 204.92 | 208.449 | 0 |
| 30th Jul 2025 (Wed) | 204.92 | 208.8932 | 204.92 | 208.8932 | 0 |
| 29th Jul 2025 (Tue) | 204.92 | 210.0715 | 204.92 | 210.0715 | 0 |
| 28th Jul 2025 (Mon) | 204.92 | 207.9869 | 204.92 | 207.9869 | 0 |
| 25th Jul 2025 (Fri) | 204.92 | 208.7592 | 204.92 | 208.7592 | 0 |
| 24th Jul 2025 (Thu) | 204.92 | 208.2522 | 204.92 | 208.2522 | 0 |
| 23rd Jul 2025 (Wed) | 204.92 | 207.6321 | 204.92 | 207.6321 | 0 |
| 22nd Jul 2025 (Tue) | 204.92 | 208.995 | 204.92 | 208.995 | 0 |