| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 204.92 | 207.3644 | 204.92 | 207.3644 | 0 |
| 17th Jul 2025 (Thu) | 204.92 | 207.4339 | 204.92 | 207.4339 | 0 |
| 16th Jul 2025 (Wed) | 204.92 | 206.9637 | 204.92 | 206.9637 | 0 |
| 15th Jul 2025 (Tue) | 204.92 | 206.2812 | 204.92 | 206.2812 | 0 |
| 14th Jul 2025 (Mon) | 204.92 | 207.3362 | 204.92 | 207.3362 | 0 |
| 11th Jul 2025 (Fri) | 204.92 | 207.2669 | 204.92 | 207.2669 | 0 |
| 10th Jul 2025 (Thu) | 204.92 | 208.5529 | 204.92 | 208.5529 | 0 |
| 9th Jul 2025 (Wed) | 204.92 | 208.4402 | 204.92 | 208.4402 | 0 |
| 8th Jul 2025 (Tue) | 204.92 | 207.1813 | 204.92 | 207.1813 | 0 |
| 7th Jul 2025 (Mon) | 204.92 | 207.4962 | 204.92 | 207.4962 | 0 |
| 4th Jul 2025 (Fri) | 204.92 | 208.3032 | 204.92 | 208.3032 | 0 |
| 3rd Jul 2025 (Thu) | 204.92 | 208.3032 | 204.92 | 208.3032 | 0 |
| 2nd Jul 2025 (Wed) | 204.92 | 209.0939 | 204.92 | 209.0939 | 0 |
| 1st Jul 2025 (Tue) | 204.92 | 210.3675 | 204.92 | 210.3675 | 0 |
| 30th Jun 2025 (Mon) | 204.92 | 210.1233 | 204.92 | 210.1233 | 0 |
| 27th Jun 2025 (Fri) | 204.92 | 209.0783 | 204.92 | 209.0783 | 0 |
| 26th Jun 2025 (Thu) | 204.92 | 209.7077 | 204.92 | 209.7077 | 0 |
| 25th Jun 2025 (Wed) | 204.92 | 208.8456 | 204.92 | 208.8456 | 0 |
| 24th Jun 2025 (Tue) | 204.92 | 208.7261 | 204.92 | 208.7261 | 0 |
| 23rd Jun 2025 (Mon) | 204.92 | 207.9734 | 204.92 | 207.9734 | 0 |
| 20th Jun 2025 (Fri) | 204.92 | 207.8877 | 204.92 | 207.8877 | 0 |
| 19th Jun 2025 (Thu) | 204.92 | 207.5791 | 204.92 | 207.5791 | 0 |
| 18th Jun 2025 (Wed) | 204.92 | 207.5791 | 204.92 | 207.5791 | 0 |
| 17th Jun 2025 (Tue) | 204.92 | 207.4836 | 204.92 | 207.4836 | 0 |
| 16th Jun 2025 (Mon) | 204.92 | 205.4855 | 204.92 | 205.4855 | 0 |
| 13th Jun 2025 (Fri) | 204.92 | 206.3442 | 204.92 | 206.3442 | 0 |
| 12th Jun 2025 (Thu) | 204.92 | 207.2654 | 204.92 | 207.2654 | 0 |
| 11th Jun 2025 (Wed) | 204.92 | 205.9486 | 204.92 | 205.9486 | 0 |
| 10th Jun 2025 (Tue) | 204.92 | 205.4794 | 204.92 | 205.4794 | 0 |
| 9th Jun 2025 (Mon) | 204.92 | 205.0194 | 204.92 | 205.0194 | 0 |
| 6th Jun 2025 (Fri) | 204.92 | 204.92 | 204.8328 | 204.8328 | 0 |
| 5th Jun 2025 (Thu) | 204.92 | 206.8032 | 204.92 | 206.8032 | 0 |
| 4th Jun 2025 (Wed) | 204.92 | 207.2726 | 204.92 | 207.2726 | 0 |
| 3rd Jun 2025 (Tue) | 204.92 | 205.2772 | 204.92 | 205.2772 | 0 |
| 2nd Jun 2025 (Mon) | 204.92 | 206.3463 | 204.92 | 206.3463 | 0 |
| 30th May 2025 (Fri) | 204.92 | 207.6114 | 204.92 | 207.6114 | 0 |
| 29th May 2025 (Thu) | 204.92 | 206.7949 | 204.92 | 206.7949 | 0 |
| 28th May 2025 (Wed) | 206.6147 | 206.6147 | 206.6147 | 206.6147 | 0 |
| 27th May 2025 (Tue) | 204.7668 | 204.7668 | 204.7668 | 204.7668 | 0 |
| 26th May 2025 (Mon) | 204.7668 | 204.7668 | 204.7668 | 204.7668 | 0 |
| 24th May 2025 (Sat) | 204.6742 | 204.7668 | 204.6742 | 204.7668 | 0 |
| 23rd May 2025 (Fri) | 204.6742 | 204.6742 | 204.6742 | 204.6742 | 0 |
| 22nd May 2025 (Thu) | 203.6719 | 203.6719 | 203.6719 | 203.6719 | 0 |
| 21st May 2025 (Wed) | 206.0599 | 206.0599 | 206.0599 | 206.0599 | 0 |
| 20th May 2025 (Tue) | 207.533 | 207.533 | 207.533 | 207.533 | 0 |
| 19th May 2025 (Mon) | 207.552 | 207.552 | 207.552 | 207.552 | 0 |