| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 238.82 | 238.82 | 236.7249 | 236.7249 | 0 |
| 2nd Apr 2026 (Thu) | 238.82 | 238.82 | 236.7249 | 236.7249 | 0 |
| 1st Apr 2026 (Wed) | 238.82 | 238.82 | 235.8962 | 235.8962 | 0 |
| 31st Mar 2026 (Tue) | 238.82 | 238.82 | 236.1075 | 236.1075 | 0 |
| 30th Mar 2026 (Mon) | 238.82 | 238.82 | 235.7899 | 235.7899 | 0 |
| 27th Mar 2026 (Fri) | 238.82 | 238.82 | 233.292 | 233.292 | 0 |
| 26th Mar 2026 (Thu) | 238.82 | 238.82 | 234.779 | 234.779 | 0 |
| 25th Mar 2026 (Wed) | 238.82 | 238.82 | 236.0054 | 236.0054 | 0 |
| 24th Mar 2026 (Tue) | 238.82 | 238.82 | 234.6111 | 234.6111 | 0 |
| 23rd Mar 2026 (Mon) | 238.82 | 238.82 | 236.0157 | 236.0157 | 0 |
| 20th Mar 2026 (Fri) | 238.82 | 238.82 | 235.1302 | 235.1302 | 0 |
| 19th Mar 2026 (Thu) | 238.82 | 238.82 | 238.82 | 239.1793 | 100 |
| 18th Mar 2026 (Wed) | 240.80 | 240.80 | 239.1229 | 239.1229 | 0 |
| 17th Mar 2026 (Tue) | 240.80 | 240.80 | 239.8407 | 239.8407 | 0 |
| 16th Mar 2026 (Mon) | 240.80 | 240.80 | 238.3398 | 238.3398 | 0 |
| 13th Mar 2026 (Fri) | 240.80 | 240.80 | 237.0382 | 237.0382 | 0 |
| 12th Mar 2026 (Thu) | 240.80 | 240.80 | 238.1132 | 238.1132 | 0 |
| 11th Mar 2026 (Wed) | 240.80 | 240.80 | 238.596 | 238.596 | 0 |
| 10th Mar 2026 (Tue) | 240.80 | 240.80 | 240.80 | 239.8627 | 120 |
| 9th Mar 2026 (Mon) | 240.35 | 241.5853 | 240.35 | 241.5853 | 0 |
| 6th Mar 2026 (Fri) | 240.35 | 240.35 | 240.35 | 240.462 | 0 |
| 5th Mar 2026 (Thu) | 239.35 | 240.5796 | 239.35 | 240.5796 | 1 |
| 4th Mar 2026 (Wed) | 239.35 | 241.1963 | 239.35 | 241.1963 | 0 |
| 3rd Mar 2026 (Tue) | 239.35 | 241.9707 | 239.35 | 241.9707 | 0 |
| 2nd Mar 2026 (Mon) | 239.35 | 243.2443 | 239.35 | 243.2443 | 0 |
| 27th Feb 2026 (Fri) | 239.35 | 244.3898 | 239.35 | 244.3898 | 0 |
| 26th Feb 2026 (Thu) | 239.35 | 244.2384 | 239.35 | 244.2384 | 1 |
| 25th Feb 2026 (Wed) | 239.35 | 243.1502 | 239.35 | 243.1502 | 0 |
| 24th Feb 2026 (Tue) | 239.35 | 242.7694 | 239.35 | 242.7694 | 0 |
| 23rd Feb 2026 (Mon) | 239.35 | 242.6095 | 239.35 | 242.6095 | 0 |
| 20th Feb 2026 (Fri) | 239.35 | 242.4819 | 239.35 | 242.4819 | 0 |
| 19th Feb 2026 (Thu) | 239.35 | 242.9225 | 239.35 | 242.9225 | 0 |
| 18th Feb 2026 (Wed) | 239.35 | 242.5262 | 239.35 | 242.5262 | 40 |
| 17th Feb 2026 (Tue) | 239.35 | 242.901 | 239.35 | 242.901 | 0 |
| 16th Feb 2026 (Mon) | 239.35 | 243.1594 | 239.35 | 243.1594 | 0 |
| 13th Feb 2026 (Fri) | 239.35 | 243.1594 | 239.35 | 243.1594 | 0 |
| 12th Feb 2026 (Thu) | 239.35 | 242.5824 | 239.35 | 242.5824 | 0 |
| 11th Feb 2026 (Wed) | 239.35 | 240.4595 | 239.35 | 240.4595 | 0 |
| 10th Feb 2026 (Tue) | 239.35 | 241.0931 | 239.35 | 241.0931 | 0 |
| 9th Feb 2026 (Mon) | 239.35 | 239.35 | 239.35 | 239.7353 | 500 |
| 6th Feb 2026 (Fri) | 237.85 | 239.3803 | 237.85 | 239.3803 | 0 |