| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 237.85 | 239.3803 | 237.85 | 239.3803 | 0 |
| 5th Feb 2026 (Thu) | 237.85 | 239.1435 | 237.85 | 239.1435 | 1 |
| 4th Feb 2026 (Wed) | 237.85 | 237.85 | 237.7021 | 237.7021 | 0 |
| 3rd Feb 2026 (Tue) | 237.85 | 237.85 | 237.85 | 238.2493 | 0 |
| 2nd Feb 2026 (Mon) | 239.471 | 239.471 | 238.3294 | 238.3294 | 0 |
| 30th Jan 2026 (Fri) | 239.471 | 239.471 | 239.0222 | 239.0222 | 0 |
| 29th Jan 2026 (Thu) | 239.471 | 239.8475 | 239.471 | 239.8475 | 0 |
| 28th Jan 2026 (Wed) | 239.471 | 240.3432 | 239.471 | 240.3432 | 2 |
| 27th Jan 2026 (Tue) | 239.471 | 240.3432 | 239.471 | 240.3432 | 0 |
| 26th Jan 2026 (Mon) | 239.471 | 240.9655 | 239.471 | 240.9655 | 0 |
| 23rd Jan 2026 (Fri) | 239.471 | 239.471 | 239.471 | 240.2357 | 125 |
| 22nd Jan 2026 (Thu) | 240.52 | 240.52 | 239.5912 | 239.5912 | 1 |
| 21st Jan 2026 (Wed) | 240.52 | 240.52 | 239.425 | 239.425 | 0 |
| 20th Jan 2026 (Tue) | 240.52 | 240.52 | 237.8258 | 237.8258 | 12 |
| 19th Jan 2026 (Mon) | 240.52 | 240.52 | 239.7606 | 239.7606 | 1 |
| 16th Jan 2026 (Fri) | 240.52 | 240.52 | 239.7606 | 239.7606 | 1 |
| 15th Jan 2026 (Thu) | 240.52 | 240.6578 | 240.52 | 240.6578 | 0 |
| 14th Jan 2026 (Wed) | 240.52 | 240.52 | 240.52 | 240.7185 | 1 |
| 13th Jan 2026 (Tue) | 240.041 | 240.041 | 239.7048 | 239.7048 | 0 |
| 12th Jan 2026 (Mon) | 240.041 | 240.041 | 239.7048 | 239.7048 | 0 |
| 9th Jan 2026 (Fri) | 240.041 | 240.041 | 240.0331 | 240.0331 | 0 |
| 8th Jan 2026 (Thu) | 240.041 | 240.041 | 238.878 | 238.878 | 0 |
| 7th Jan 2026 (Wed) | 240.041 | 240.041 | 239.9209 | 239.9209 | 0 |
| 6th Jan 2026 (Tue) | 240.041 | 240.041 | 239.2052 | 239.2052 | 0 |
| 5th Jan 2026 (Mon) | 240.041 | 240.041 | 239.5094 | 239.5094 | 0 |
| 2nd Jan 2026 (Fri) | 240.041 | 240.041 | 239.4712 | 239.4712 | 0 |
| 1st Jan 2026 (Thu) | 240.041 | 240.041 | 239.6361 | 239.6361 | 0 |
| 31st Dec 2025 (Wed) | 240.041 | 240.041 | 239.6361 | 239.6361 | 0 |
| 30th Dec 2025 (Tue) | 240.041 | 240.5143 | 240.041 | 240.5143 | 0 |
| 29th Dec 2025 (Mon) | 240.041 | 240.7488 | 240.041 | 240.7488 | 0 |
| 26th Dec 2025 (Fri) | 240.041 | 240.2091 | 240.041 | 240.2091 | 84 |
| 25th Dec 2025 (Thu) | 240.041 | 240.6336 | 240.041 | 240.6336 | 0 |
| 24th Dec 2025 (Wed) | 240.041 | 240.6336 | 240.041 | 240.6336 | 0 |
| 23rd Dec 2025 (Tue) | 240.041 | 240.041 | 239.6898 | 239.6898 | 0 |
| 22nd Dec 2025 (Mon) | 240.041 | 240.041 | 239.253 | 239.253 | 0 |
| 19th Dec 2025 (Fri) | 240.041 | 240.041 | 239.785 | 239.785 | 0 |
| 18th Dec 2025 (Thu) | 240.041 | 240.9451 | 240.041 | 240.9451 | 0 |
| 17th Dec 2025 (Wed) | 240.041 | 240.041 | 239.8736 | 239.8736 | 0 |
| 16th Dec 2025 (Tue) | 240.041 | 240.041 | 239.9148 | 239.9148 | 0 |
| 15th Dec 2025 (Mon) | 240.041 | 240.041 | 240.041 | 239.3553 | 0 |
| 12th Dec 2025 (Fri) | 244.74 | 244.74 | 239.6275 | 239.6275 | 0 |
| 11th Dec 2025 (Thu) | 244.74 | 244.74 | 240.6443 | 240.6443 | 0 |
| 10th Dec 2025 (Wed) | 244.74 | 244.74 | 240.9281 | 240.9281 | 0 |
| 9th Dec 2025 (Tue) | 244.74 | 244.74 | 240.1544 | 240.1544 | 0 |
| 8th Dec 2025 (Mon) | 244.74 | 244.74 | 240.2472 | 240.2472 | 1 |