| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 207.3935 | 207.3935 | 207.3935 | 207.3935 | 0 |
| 18th Sep 2025 (Thu) | 207.6146 | 207.6146 | 207.6146 | 207.6146 | 6 |
| 17th Sep 2025 (Wed) | 208.7904 | 208.7904 | 208.7904 | 208.7904 | 0 |
| 16th Sep 2025 (Tue) | 208.9125 | 208.9125 | 208.9125 | 208.9125 | 0 |
| 15th Sep 2025 (Mon) | 208.6753 | 208.6753 | 208.6753 | 208.6753 | 0 |
| 12th Sep 2025 (Fri) | 208.3654 | 208.3654 | 208.3654 | 208.3654 | 0 |
| 11th Sep 2025 (Thu) | 208.8253 | 208.8253 | 208.8253 | 208.8253 | 0 |
| 10th Sep 2025 (Wed) | 207.7912 | 207.7912 | 207.7912 | 207.7912 | 0 |
| 9th Sep 2025 (Tue) | 207.065 | 207.065 | 207.065 | 207.065 | 0 |
| 8th Sep 2025 (Mon) | 207.7676 | 207.7676 | 207.7676 | 207.7676 | 0 |
| 5th Sep 2025 (Fri) | 206.5515 | 206.5515 | 206.5515 | 206.5515 | 0 |
| 4th Sep 2025 (Thu) | 204.7214 | 204.7214 | 204.7214 | 204.7214 | 0 |
| 3rd Sep 2025 (Wed) | 204.0764 | 204.0764 | 204.0764 | 204.0764 | 0 |
| 2nd Sep 2025 (Tue) | 203.5671 | 203.5671 | 203.5671 | 203.5671 | 0 |
| 1st Sep 2025 (Mon) | 204.4227 | 204.4227 | 204.4227 | 204.4227 | 0 |
| 29th Aug 2025 (Fri) | 204.4227 | 204.4227 | 204.4227 | 204.4227 | 0 |
| 28th Aug 2025 (Thu) | 205.0517 | 205.0517 | 205.0517 | 205.0517 | 0 |
| 27th Aug 2025 (Wed) | 204.6151 | 204.6151 | 204.6151 | 204.6151 | 0 |
| 26th Aug 2025 (Tue) | 204.4954 | 204.4954 | 204.4954 | 204.4954 | 0 |
| 25th Aug 2025 (Mon) | 204.0413 | 204.0413 | 204.0413 | 204.0413 | 0 |
| 22nd Aug 2025 (Fri) | 204.4006 | 204.4006 | 204.4006 | 204.4006 | 0 |
| 21st Aug 2025 (Thu) | 202.6638 | 202.6638 | 202.6638 | 202.6638 | 0 |
| 20th Aug 2025 (Wed) | 202.685 | 202.685 | 202.685 | 202.685 | 0 |
| 19th Aug 2025 (Tue) | 202.4065 | 202.4065 | 202.4065 | 202.4065 | 0 |
| 18th Aug 2025 (Mon) | 201.9839 | 201.9839 | 201.9839 | 201.9839 | 0 |
| 15th Aug 2025 (Fri) | 202.3583 | 202.3583 | 202.3583 | 202.3583 | 0 |
| 14th Aug 2025 (Thu) | 203.3986 | 203.3986 | 203.3986 | 203.3986 | 0 |
| 13th Aug 2025 (Wed) | 204.3218 | 204.3218 | 204.3218 | 204.3218 | 0 |
| 12th Aug 2025 (Tue) | 203.2195 | 203.2195 | 203.2195 | 203.2195 | 0 |
| 11th Aug 2025 (Mon) | 204.06 | 204.06 | 204.06 | 204.06 | 0 |
| 8th Aug 2025 (Fri) | 204.0661 | 204.0661 | 204.0661 | 204.0661 | 0 |
| 7th Aug 2025 (Thu) | 204.2701 | 204.2701 | 204.2701 | 204.2701 | 0 |
| 6th Aug 2025 (Wed) | 203.9389 | 203.9389 | 203.9389 | 203.9389 | 0 |
| 5th Aug 2025 (Tue) | 204.6655 | 204.6655 | 204.6655 | 204.6655 | 0 |
| 4th Aug 2025 (Mon) | 204.6828 | 204.6828 | 204.6828 | 204.6828 | 0 |
| 1st Aug 2025 (Fri) | 204.5914 | 204.5914 | 204.5914 | 204.5914 | 0 |
| 31st Jul 2025 (Thu) | 202.9349 | 202.9349 | 202.9349 | 202.9349 | 0 |
| 30th Jul 2025 (Wed) | 203.3706 | 203.3706 | 203.3706 | 203.3706 | 0 |
| 29th Jul 2025 (Tue) | 204.5058 | 204.5058 | 204.5058 | 204.5058 | 0 |
| 28th Jul 2025 (Mon) | 202.5161 | 202.5161 | 202.5161 | 202.5161 | 0 |
| 25th Jul 2025 (Fri) | 203.2677 | 203.2677 | 203.2677 | 203.2677 | 0 |
| 24th Jul 2025 (Thu) | 202.7624 | 202.7624 | 202.7624 | 202.7624 | 0 |
| 23rd Jul 2025 (Wed) | 202.1805 | 202.1805 | 202.1805 | 202.1805 | 0 |
| 22nd Jul 2025 (Tue) | 203.5126 | 203.5126 | 203.5126 | 203.5126 | 0 |