| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 201.9072 | 201.9072 | 201.9072 | 201.9072 | 0 |
| 17th Jul 2025 (Thu) | 201.9713 | 201.9713 | 201.9713 | 201.9713 | 0 |
| 16th Jul 2025 (Wed) | 201.4807 | 201.4807 | 201.4807 | 201.4807 | 0 |
| 15th Jul 2025 (Tue) | 200.7792 | 200.7792 | 200.7792 | 200.7792 | 0 |
| 14th Jul 2025 (Mon) | 201.789 | 201.789 | 201.789 | 201.789 | 0 |
| 11th Jul 2025 (Fri) | 201.7213 | 201.7213 | 201.7213 | 201.7213 | 0 |
| 10th Jul 2025 (Thu) | 202.966 | 202.966 | 202.966 | 202.966 | 0 |
| 9th Jul 2025 (Wed) | 202.8604 | 202.8604 | 202.8604 | 202.8604 | 0 |
| 8th Jul 2025 (Tue) | 201.6459 | 201.6459 | 201.6459 | 201.6459 | 0 |
| 7th Jul 2025 (Mon) | 201.9346 | 201.9346 | 201.9346 | 201.9346 | 0 |
| 4th Jul 2025 (Fri) | 203.1256 | 203.1256 | 203.1256 | 203.1256 | 0 |
| 3rd Jul 2025 (Thu) | 203.1256 | 203.1256 | 203.1256 | 203.1256 | 0 |
| 2nd Jul 2025 (Wed) | 203.4812 | 203.4812 | 203.4812 | 203.4812 | 0 |
| 1st Jul 2025 (Tue) | 204.8357 | 204.8357 | 204.8357 | 204.8357 | 0 |
| 30th Jun 2025 (Mon) | 204.6825 | 204.6825 | 204.6825 | 204.6825 | 0 |
| 27th Jun 2025 (Fri) | 203.6674 | 203.6674 | 203.6674 | 203.6674 | 0 |
| 26th Jun 2025 (Thu) | 204.2833 | 204.2833 | 204.2833 | 204.2833 | 0 |
| 25th Jun 2025 (Wed) | 203.4379 | 203.4379 | 203.4379 | 203.4379 | 0 |
| 24th Jun 2025 (Tue) | 203.314 | 203.314 | 203.314 | 203.314 | 3 |
| 23rd Jun 2025 (Mon) | 202.6295 | 202.6295 | 202.6295 | 202.6295 | 5 |
| 20th Jun 2025 (Fri) | 202.4988 | 202.4988 | 202.4988 | 202.4988 | 26 |
| 19th Jun 2025 (Thu) | 202.1652 | 202.1652 | 202.1652 | 202.1652 | 0 |
| 18th Jun 2025 (Wed) | 202.1652 | 202.1652 | 202.1652 | 202.1652 | 0 |
| 17th Jun 2025 (Tue) | 202.0406 | 202.0406 | 202.0406 | 202.0406 | 0 |
| 16th Jun 2025 (Mon) | 200.1664 | 200.1664 | 200.1664 | 200.1664 | 0 |
| 13th Jun 2025 (Fri) | 200.9944 | 200.9944 | 200.9944 | 200.9944 | 0 |
| 12th Jun 2025 (Thu) | 201.7907 | 201.7907 | 201.7907 | 201.7907 | 0 |
| 11th Jun 2025 (Wed) | 200.5904 | 200.5904 | 200.5904 | 200.5904 | 0 |
| 10th Jun 2025 (Tue) | 200.1194 | 200.1194 | 200.1194 | 200.1194 | 0 |
| 9th Jun 2025 (Mon) | 199.6968 | 199.6968 | 199.6968 | 199.6968 | 0 |
| 6th Jun 2025 (Fri) | 199.5081 | 199.5081 | 199.5081 | 199.5081 | 0 |
| 5th Jun 2025 (Thu) | 201.4157 | 201.4157 | 201.4157 | 201.4157 | 0 |
| 4th Jun 2025 (Wed) | 201.9206 | 201.9206 | 201.9206 | 201.9206 | 0 |
| 3rd Jun 2025 (Tue) | 200.0651 | 200.0651 | 200.0651 | 200.0651 | 0 |
| 2nd Jun 2025 (Mon) | 201.1549 | 201.1549 | 201.1549 | 201.1549 | 0 |
| 30th May 2025 (Fri) | 202.3456 | 202.3456 | 202.3456 | 202.3456 | 0 |
| 29th May 2025 (Thu) | 201.5552 | 201.5552 | 201.5552 | 201.5552 | 0 |
| 28th May 2025 (Wed) | 201.4187 | 201.4187 | 201.4187 | 201.4187 | 0 |
| 27th May 2025 (Tue) | 200.0277 | 200.0277 | 200.0277 | 200.0277 | 0 |
| 26th May 2025 (Mon) | 200.0277 | 200.0277 | 200.0277 | 200.0277 | 0 |
| 24th May 2025 (Sat) | 199.9298 | 200.0277 | 199.9298 | 200.0277 | 0 |
| 23rd May 2025 (Fri) | 199.9298 | 199.9298 | 199.9298 | 199.9298 | 0 |
| 22nd May 2025 (Thu) | 198.6846 | 198.6846 | 198.6846 | 198.6846 | 0 |
| 21st May 2025 (Wed) | 200.9308 | 200.9308 | 200.9308 | 200.9308 | 0 |
| 20th May 2025 (Tue) | 202.2421 | 202.2421 | 202.2421 | 202.2421 | 0 |
| 19th May 2025 (Mon) | 202.3842 | 202.3842 | 202.3842 | 202.3842 | 0 |