| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 244.74 | 244.74 | 239.6275 | 239.6275 | 0 |
| 11th Dec 2025 (Thu) | 244.74 | 244.74 | 240.6443 | 240.6443 | 0 |
| 10th Dec 2025 (Wed) | 244.74 | 244.74 | 240.9281 | 240.9281 | 0 |
| 9th Dec 2025 (Tue) | 244.74 | 244.74 | 240.1544 | 240.1544 | 0 |
| 8th Dec 2025 (Mon) | 244.74 | 244.74 | 240.2472 | 240.2472 | 1 |
| 5th Dec 2025 (Fri) | 244.74 | 244.74 | 240.7016 | 240.7016 | 0 |
| 4th Dec 2025 (Thu) | 244.74 | 244.74 | 241.60 | 241.60 | 0 |
| 3rd Dec 2025 (Wed) | 244.74 | 244.74 | 242.3288 | 242.3288 | 0 |
| 2nd Dec 2025 (Tue) | 244.74 | 244.74 | 241.511 | 241.511 | 0 |
| 1st Dec 2025 (Mon) | 244.74 | 244.74 | 242.2674 | 242.2674 | 49 |
| 28th Nov 2025 (Fri) | 244.74 | 244.74 | 244.0415 | 244.0415 | 0 |
| 27th Nov 2025 (Thu) | 244.74 | 245.3518 | 244.74 | 245.3518 | 19 |
| 26th Nov 2025 (Wed) | 244.74 | 245.3518 | 244.74 | 245.3518 | 19 |
| 25th Nov 2025 (Tue) | 244.74 | 244.74 | 244.09 | 244.2415 | 502 |
| 24th Nov 2025 (Mon) | 243.49 | 243.4917 | 243.49 | 243.4917 | 0 |
| 21st Nov 2025 (Fri) | 243.49 | 243.49 | 243.025 | 243.025 | 0 |
| 20th Nov 2025 (Thu) | 243.49 | 243.49 | 242.3243 | 242.3243 | 0 |
| 19th Nov 2025 (Wed) | 243.49 | 243.49 | 242.3243 | 242.3243 | 0 |
| 18th Nov 2025 (Tue) | 243.49 | 243.49 | 242.41 | 242.826 | 1,635 |
| 17th Nov 2025 (Mon) | 248.99 | 248.99 | 242.9348 | 242.9348 | 10 |
| 14th Nov 2025 (Fri) | 248.99 | 248.99 | 242.736 | 242.736 | 0 |
| 13th Nov 2025 (Thu) | 248.99 | 248.99 | 243.5838 | 243.5838 | 0 |
| 12th Nov 2025 (Wed) | 248.99 | 248.99 | 244.6988 | 244.6988 | 0 |
| 11th Nov 2025 (Tue) | 248.99 | 248.99 | 244.5198 | 244.5198 | 0 |
| 10th Nov 2025 (Mon) | 248.99 | 248.99 | 243.6358 | 243.6358 | 0 |
| 7th Nov 2025 (Fri) | 248.99 | 248.99 | 243.4352 | 243.4352 | 0 |
| 6th Nov 2025 (Thu) | 248.99 | 248.99 | 243.5697 | 243.5697 | 0 |
| 5th Nov 2025 (Wed) | 248.99 | 248.99 | 242.3109 | 242.3109 | 0 |
| 4th Nov 2025 (Tue) | 248.99 | 248.99 | 244.6686 | 244.6686 | 0 |
| 3rd Nov 2025 (Mon) | 248.99 | 248.99 | 244.6686 | 244.6686 | 0 |
| 31st Oct 2025 (Fri) | 248.99 | 248.99 | 245.6057 | 245.6057 | 0 |
| 30th Oct 2025 (Thu) | 248.99 | 248.99 | 245.2963 | 245.2963 | 0 |
| 29th Oct 2025 (Wed) | 248.99 | 248.99 | 246.5206 | 246.5206 | 0 |
| 28th Oct 2025 (Tue) | 248.99 | 248.99 | 248.99 | 248.6113 | 120 |
| 27th Oct 2025 (Mon) | 247.8951 | 247.8951 | 247.8951 | 247.8951 | 0 |
| 24th Oct 2025 (Fri) | 247.6415 | 247.6415 | 247.6415 | 247.6415 | 3 |
| 23rd Oct 2025 (Thu) | 247.5794 | 247.5794 | 247.5794 | 247.5794 | 0 |
| 22nd Oct 2025 (Wed) | 248.5556 | 248.5556 | 248.5556 | 248.5556 | 0 |
| 21st Oct 2025 (Tue) | 248.049 | 248.049 | 248.049 | 248.049 | 0 |
| 20th Oct 2025 (Mon) | 246.7611 | 246.7611 | 246.7611 | 246.7611 | 25 |
| 17th Oct 2025 (Fri) | 246.2039 | 246.2039 | 246.2039 | 246.2039 | 63 |
| 16th Oct 2025 (Thu) | 246.9588 | 246.9588 | 246.9588 | 246.9588 | 0 |
| 15th Oct 2025 (Wed) | 245.8013 | 245.8013 | 245.8013 | 245.8013 | 0 |
| 14th Oct 2025 (Tue) | 246.1325 | 246.1325 | 246.1325 | 246.1325 | 1 |
| 13th Oct 2025 (Mon) | 245.8609 | 245.8609 | 245.8609 | 245.8609 | 0 |