| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 193.92 | 202.1732 | 193.92 | 202.1732 | 0 |
| 18th Sep 2025 (Thu) | 193.92 | 202.1732 | 193.92 | 202.1732 | 0 |
| 17th Sep 2025 (Wed) | 193.92 | 202.1732 | 193.92 | 202.1732 | 0 |
| 16th Sep 2025 (Tue) | 193.92 | 202.1732 | 193.92 | 202.1732 | 0 |
| 15th Sep 2025 (Mon) | 193.92 | 202.1732 | 193.92 | 202.1732 | 0 |
| 12th Sep 2025 (Fri) | 193.92 | 201.881 | 193.92 | 201.881 | 0 |
| 11th Sep 2025 (Thu) | 193.92 | 202.3333 | 193.92 | 202.3333 | 0 |
| 10th Sep 2025 (Wed) | 193.92 | 201.3781 | 193.92 | 201.3781 | 0 |
| 9th Sep 2025 (Tue) | 193.92 | 200.684 | 193.92 | 200.684 | 0 |
| 8th Sep 2025 (Mon) | 193.92 | 201.3453 | 193.92 | 201.3453 | 0 |
| 5th Sep 2025 (Fri) | 193.92 | 200.2281 | 193.92 | 200.2281 | 0 |
| 4th Sep 2025 (Thu) | 193.92 | 198.4903 | 193.92 | 198.4903 | 0 |
| 3rd Sep 2025 (Wed) | 193.92 | 197.8639 | 193.92 | 197.8639 | 0 |
| 2nd Sep 2025 (Tue) | 193.92 | 197.4508 | 193.92 | 197.4508 | 1 |
| 1st Sep 2025 (Mon) | 193.92 | 198.2644 | 193.92 | 198.2644 | 0 |
| 29th Aug 2025 (Fri) | 193.92 | 198.2644 | 193.92 | 198.2644 | 0 |
| 28th Aug 2025 (Thu) | 193.92 | 198.8444 | 193.92 | 198.8444 | 0 |
| 27th Aug 2025 (Wed) | 193.92 | 198.4229 | 193.92 | 198.4229 | 0 |
| 26th Aug 2025 (Tue) | 193.92 | 198.27 | 193.92 | 198.27 | 0 |
| 25th Aug 2025 (Mon) | 193.92 | 197.8141 | 193.92 | 197.8141 | 0 |
| 22nd Aug 2025 (Fri) | 193.92 | 198.1583 | 193.92 | 198.1583 | 0 |
| 21st Aug 2025 (Thu) | 193.92 | 196.4538 | 193.92 | 196.4538 | 0 |
| 20th Aug 2025 (Wed) | 193.92 | 196.4773 | 193.92 | 196.4773 | 0 |
| 19th Aug 2025 (Tue) | 193.92 | 196.2054 | 193.92 | 196.2054 | 0 |
| 18th Aug 2025 (Mon) | 193.92 | 195.8061 | 193.92 | 195.8061 | 0 |
| 15th Aug 2025 (Fri) | 193.92 | 196.1537 | 193.92 | 196.1537 | 0 |
| 14th Aug 2025 (Thu) | 193.92 | 197.13 | 193.92 | 197.13 | 0 |
| 13th Aug 2025 (Wed) | 193.92 | 198.0009 | 193.92 | 198.0009 | 0 |
| 12th Aug 2025 (Tue) | 193.92 | 196.9616 | 193.92 | 196.9616 | 0 |
| 11th Aug 2025 (Mon) | 193.92 | 197.7432 | 193.92 | 197.7432 | 0 |
| 8th Aug 2025 (Fri) | 193.92 | 197.7413 | 193.92 | 197.7413 | 0 |
| 7th Aug 2025 (Thu) | 193.92 | 197.9378 | 193.92 | 197.9378 | 0 |
| 6th Aug 2025 (Wed) | 193.92 | 197.605 | 193.92 | 197.605 | 0 |
| 5th Aug 2025 (Tue) | 193.92 | 198.2804 | 193.92 | 198.2804 | 0 |
| 4th Aug 2025 (Mon) | 193.92 | 198.3435 | 193.92 | 198.3435 | 0 |
| 1st Aug 2025 (Fri) | 193.92 | 198.2655 | 193.92 | 198.2655 | 0 |
| 31st Jul 2025 (Thu) | 193.92 | 196.6415 | 193.92 | 196.6415 | 0 |
| 30th Jul 2025 (Wed) | 193.92 | 197.0756 | 193.92 | 197.0756 | 0 |
| 29th Jul 2025 (Tue) | 193.92 | 198.1329 | 193.92 | 198.1329 | 0 |
| 28th Jul 2025 (Mon) | 193.92 | 196.2595 | 193.92 | 196.2595 | 10 |
| 25th Jul 2025 (Fri) | 193.92 | 196.9662 | 193.92 | 196.9662 | 0 |
| 24th Jul 2025 (Thu) | 193.92 | 196.4764 | 193.92 | 196.4764 | 0 |
| 23rd Jul 2025 (Wed) | 193.92 | 195.9277 | 193.92 | 195.9277 | 0 |
| 22nd Jul 2025 (Tue) | 193.92 | 197.1911 | 193.92 | 197.1911 | 0 |