| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 193.92 | 195.6771 | 193.92 | 195.6771 | 0 |
| 17th Jul 2025 (Thu) | 193.92 | 195.7018 | 193.92 | 195.7018 | 0 |
| 16th Jul 2025 (Wed) | 193.92 | 195.2521 | 193.92 | 195.2521 | 0 |
| 15th Jul 2025 (Tue) | 193.92 | 194.58 | 193.92 | 194.58 | 0 |
| 14th Jul 2025 (Mon) | 193.92 | 195.5352 | 193.92 | 195.5352 | 0 |
| 11th Jul 2025 (Fri) | 193.92 | 195.4684 | 193.92 | 195.4684 | 0 |
| 10th Jul 2025 (Thu) | 193.92 | 196.6224 | 193.92 | 196.6224 | 0 |
| 9th Jul 2025 (Wed) | 193.92 | 196.5162 | 193.92 | 196.5162 | 0 |
| 8th Jul 2025 (Tue) | 193.92 | 195.3685 | 193.92 | 195.3685 | 0 |
| 7th Jul 2025 (Mon) | 193.92 | 195.6537 | 193.92 | 195.6537 | 0 |
| 4th Jul 2025 (Fri) | 193.92 | 196.3647 | 193.92 | 196.3647 | 0 |
| 3rd Jul 2025 (Thu) | 193.92 | 196.3647 | 193.92 | 196.3647 | 0 |
| 2nd Jul 2025 (Wed) | 193.92 | 197.0767 | 193.92 | 197.0767 | 0 |
| 1st Jul 2025 (Tue) | 193.92 | 198.3982 | 193.92 | 198.3982 | 0 |
| 30th Jun 2025 (Mon) | 193.92 | 198.268 | 193.92 | 198.268 | 0 |
| 27th Jun 2025 (Fri) | 193.92 | 197.3344 | 193.92 | 197.3344 | 0 |
| 26th Jun 2025 (Thu) | 193.92 | 197.8935 | 193.92 | 197.8935 | 0 |
| 25th Jun 2025 (Wed) | 193.92 | 197.1055 | 193.92 | 197.1055 | 0 |
| 24th Jun 2025 (Tue) | 193.92 | 196.979 | 193.92 | 196.979 | 0 |
| 23rd Jun 2025 (Mon) | 193.92 | 196.33 | 193.92 | 196.33 | 0 |
| 20th Jun 2025 (Fri) | 193.92 | 196.1963 | 193.92 | 196.1963 | 0 |
| 19th Jun 2025 (Thu) | 193.92 | 195.8779 | 193.92 | 195.8779 | 0 |
| 18th Jun 2025 (Wed) | 193.92 | 195.8779 | 193.92 | 195.8779 | 0 |
| 17th Jun 2025 (Tue) | 193.92 | 195.7532 | 193.92 | 195.7532 | 0 |
| 16th Jun 2025 (Mon) | 193.92 | 193.9917 | 193.92 | 193.9917 | 0 |
| 13th Jun 2025 (Fri) | 193.92 | 194.7564 | 193.92 | 194.7564 | 0 |
| 12th Jun 2025 (Thu) | 193.92 | 195.5036 | 193.92 | 195.5036 | 0 |
| 11th Jun 2025 (Wed) | 193.92 | 194.3739 | 193.92 | 194.3739 | 0 |
| 10th Jun 2025 (Tue) | 193.92 | 193.92 | 193.9003 | 193.9003 | 0 |
| 9th Jun 2025 (Mon) | 193.92 | 193.92 | 193.5072 | 193.5072 | 0 |
| 6th Jun 2025 (Fri) | 193.92 | 193.92 | 193.329 | 193.329 | 0 |
| 5th Jun 2025 (Thu) | 193.92 | 195.1327 | 193.92 | 195.1327 | 1 |
| 4th Jun 2025 (Wed) | 193.92 | 195.6174 | 193.92 | 195.6174 | 0 |
| 3rd Jun 2025 (Tue) | 193.92 | 193.92 | 193.867 | 193.867 | 0 |
| 2nd Jun 2025 (Mon) | 193.92 | 194.9619 | 193.92 | 194.9619 | 1 |
| 30th May 2025 (Fri) | 193.92 | 196.0828 | 193.92 | 196.0828 | 0 |
| 29th May 2025 (Thu) | 193.92 | 195.2945 | 193.92 | 195.2945 | 0 |
| 28th May 2025 (Wed) | 195.1788 | 195.1788 | 195.1788 | 195.1788 | 0 |
| 27th May 2025 (Tue) | 193.8429 | 193.8429 | 193.8429 | 193.8429 | 0 |
| 26th May 2025 (Mon) | 193.8429 | 193.8429 | 193.8429 | 193.8429 | 0 |
| 24th May 2025 (Sat) | 193.4774 | 193.8429 | 193.4774 | 193.8429 | 0 |
| 23rd May 2025 (Fri) | 193.4774 | 193.4774 | 193.4774 | 193.4774 | 0 |
| 22nd May 2025 (Thu) | 192.6126 | 192.6126 | 192.6126 | 192.6126 | 0 |
| 21st May 2025 (Wed) | 194.6402 | 194.6402 | 194.6402 | 194.6402 | 0 |
| 20th May 2025 (Tue) | 195.8373 | 195.8373 | 195.8373 | 195.8373 | 0 |
| 19th May 2025 (Mon) | 195.8289 | 195.8289 | 195.8289 | 195.8289 | 0 |