| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 190.45 | 196.3057 | 190.45 | 196.3057 | 0 |
| 18th Sep 2025 (Thu) | 190.45 | 196.3057 | 190.45 | 196.3057 | 0 |
| 17th Sep 2025 (Wed) | 190.45 | 196.3057 | 190.45 | 196.3057 | 0 |
| 16th Sep 2025 (Tue) | 190.45 | 196.3057 | 190.45 | 196.3057 | 0 |
| 15th Sep 2025 (Mon) | 190.45 | 196.3057 | 190.45 | 196.3057 | 0 |
| 12th Sep 2025 (Fri) | 190.45 | 196.0376 | 190.45 | 196.0376 | 0 |
| 11th Sep 2025 (Thu) | 190.45 | 196.4424 | 190.45 | 196.4424 | 0 |
| 10th Sep 2025 (Wed) | 190.45 | 195.553 | 190.45 | 195.553 | 0 |
| 9th Sep 2025 (Tue) | 190.45 | 194.9141 | 190.45 | 194.9141 | 0 |
| 8th Sep 2025 (Mon) | 190.45 | 195.5422 | 190.45 | 195.5422 | 0 |
| 5th Sep 2025 (Fri) | 190.45 | 194.4771 | 190.45 | 194.4771 | 0 |
| 4th Sep 2025 (Thu) | 190.45 | 192.845 | 190.45 | 192.845 | 0 |
| 3rd Sep 2025 (Wed) | 190.45 | 192.2823 | 190.45 | 192.2823 | 0 |
| 2nd Sep 2025 (Tue) | 190.45 | 191.9406 | 190.45 | 191.9406 | 0 |
| 1st Sep 2025 (Mon) | 190.45 | 192.7054 | 190.45 | 192.7054 | 0 |
| 29th Aug 2025 (Fri) | 190.45 | 192.7054 | 190.45 | 192.7054 | 0 |
| 28th Aug 2025 (Thu) | 190.45 | 193.2355 | 190.45 | 193.2355 | 0 |
| 27th Aug 2025 (Wed) | 190.45 | 192.8289 | 190.45 | 192.8289 | 0 |
| 26th Aug 2025 (Tue) | 190.45 | 192.6834 | 190.45 | 192.6834 | 0 |
| 25th Aug 2025 (Mon) | 190.45 | 192.2594 | 190.45 | 192.2594 | 0 |
| 22nd Aug 2025 (Fri) | 190.45 | 192.581 | 190.45 | 192.581 | 0 |
| 21st Aug 2025 (Thu) | 190.45 | 190.9754 | 190.45 | 190.9754 | 0 |
| 20th Aug 2025 (Wed) | 190.45 | 191.0026 | 190.45 | 191.0026 | 0 |
| 19th Aug 2025 (Tue) | 190.45 | 190.7506 | 190.45 | 190.7506 | 0 |
| 18th Aug 2025 (Mon) | 190.45 | 190.45 | 190.3682 | 190.3682 | 0 |
| 15th Aug 2025 (Fri) | 190.45 | 190.6934 | 190.45 | 190.6934 | 0 |
| 14th Aug 2025 (Thu) | 190.45 | 191.622 | 190.45 | 191.622 | 0 |
| 13th Aug 2025 (Wed) | 190.45 | 192.4459 | 190.45 | 192.4459 | 0 |
| 12th Aug 2025 (Tue) | 190.45 | 191.4661 | 190.45 | 191.4661 | 0 |
| 11th Aug 2025 (Mon) | 190.45 | 192.2115 | 190.45 | 192.2115 | 0 |
| 8th Aug 2025 (Fri) | 190.45 | 192.2133 | 190.45 | 192.2133 | 0 |
| 7th Aug 2025 (Thu) | 190.45 | 192.3956 | 190.45 | 192.3956 | 0 |
| 6th Aug 2025 (Wed) | 190.45 | 192.0889 | 190.45 | 192.0889 | 0 |
| 5th Aug 2025 (Tue) | 190.45 | 192.7313 | 190.45 | 192.7313 | 0 |
| 4th Aug 2025 (Mon) | 190.45 | 192.7559 | 190.45 | 192.7559 | 0 |
| 1st Aug 2025 (Fri) | 190.45 | 192.7704 | 190.45 | 192.7704 | 0 |
| 31st Jul 2025 (Thu) | 190.45 | 191.2485 | 190.45 | 191.2485 | 0 |
| 30th Jul 2025 (Wed) | 190.45 | 191.6423 | 190.45 | 191.6423 | 0 |
| 29th Jul 2025 (Tue) | 190.45 | 192.6539 | 190.45 | 192.6539 | 0 |
| 28th Jul 2025 (Mon) | 190.45 | 190.8768 | 190.45 | 190.8768 | 0 |
| 25th Jul 2025 (Fri) | 190.45 | 191.5151 | 190.45 | 191.5151 | 0 |
| 24th Jul 2025 (Thu) | 190.45 | 191.0819 | 190.45 | 191.0819 | 0 |
| 23rd Jul 2025 (Wed) | 190.45 | 190.5628 | 190.45 | 190.5628 | 0 |
| 22nd Jul 2025 (Tue) | 190.45 | 191.7461 | 190.45 | 191.7461 | 0 |