| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 190.45 | 190.45 | 190.3501 | 190.3501 | 0 |
| 17th Jul 2025 (Thu) | 190.45 | 190.45 | 190.3676 | 190.3676 | 0 |
| 16th Jul 2025 (Wed) | 190.45 | 190.45 | 189.9517 | 189.9517 | 0 |
| 15th Jul 2025 (Tue) | 190.45 | 190.45 | 189.3232 | 189.3232 | 0 |
| 14th Jul 2025 (Mon) | 190.45 | 190.45 | 190.2286 | 190.2286 | 0 |
| 11th Jul 2025 (Fri) | 190.45 | 190.45 | 190.1283 | 190.1283 | 0 |
| 10th Jul 2025 (Thu) | 190.45 | 191.1733 | 190.45 | 191.1733 | 0 |
| 9th Jul 2025 (Wed) | 190.45 | 191.0962 | 190.45 | 191.0962 | 0 |
| 8th Jul 2025 (Tue) | 190.45 | 190.45 | 190.0054 | 190.0054 | 0 |
| 7th Jul 2025 (Mon) | 190.45 | 190.45 | 190.3016 | 190.3016 | 0 |
| 4th Jul 2025 (Fri) | 190.45 | 190.893 | 190.45 | 190.893 | 0 |
| 3rd Jul 2025 (Thu) | 190.45 | 190.893 | 190.45 | 190.893 | 0 |
| 2nd Jul 2025 (Wed) | 190.45 | 190.45 | 190.40 | 190.5707 | 0 |
| 1st Jul 2025 (Tue) | 191.6166 | 191.6166 | 191.6166 | 191.6166 | 0 |
| 30th Jun 2025 (Mon) | 191.4969 | 191.4969 | 191.4969 | 191.4969 | 0 |
| 27th Jun 2025 (Fri) | 190.617 | 190.617 | 190.617 | 190.617 | 0 |
| 26th Jun 2025 (Thu) | 191.1439 | 191.1439 | 191.1439 | 191.1439 | 0 |
| 25th Jun 2025 (Wed) | 190.3892 | 190.3892 | 190.3892 | 190.3892 | 0 |
| 24th Jun 2025 (Tue) | 190.2559 | 190.2559 | 190.2559 | 190.2559 | 0 |
| 23rd Jun 2025 (Mon) | 189.6594 | 189.6594 | 189.6594 | 189.6594 | 0 |
| 20th Jun 2025 (Fri) | 189.5415 | 189.5415 | 189.5415 | 189.5415 | 0 |
| 19th Jun 2025 (Thu) | 189.2396 | 189.2396 | 189.2396 | 189.2396 | 0 |
| 18th Jun 2025 (Wed) | 189.2396 | 189.2396 | 189.2396 | 189.2396 | 0 |
| 17th Jun 2025 (Tue) | 189.1063 | 189.1063 | 189.1063 | 189.1063 | 0 |
| 16th Jun 2025 (Mon) | 187.4485 | 187.4485 | 187.4485 | 187.4485 | 0 |
| 13th Jun 2025 (Fri) | 188.1861 | 188.1861 | 188.1861 | 188.1861 | 0 |
| 12th Jun 2025 (Thu) | 188.888 | 188.888 | 188.888 | 188.888 | 0 |
| 11th Jun 2025 (Wed) | 187.8208 | 187.8208 | 187.8208 | 187.8208 | 0 |
| 10th Jun 2025 (Tue) | 187.3924 | 187.3924 | 187.3924 | 187.3924 | 0 |
| 9th Jun 2025 (Mon) | 187.0198 | 187.0198 | 187.0198 | 187.0198 | 0 |
| 6th Jun 2025 (Fri) | 186.8464 | 186.8464 | 186.8464 | 186.8464 | 0 |
| 5th Jun 2025 (Thu) | 188.5579 | 188.5579 | 188.5579 | 188.5579 | 0 |
| 4th Jun 2025 (Wed) | 189.0195 | 189.0195 | 189.0195 | 189.0195 | 0 |
| 3rd Jun 2025 (Tue) | 187.3871 | 187.3871 | 187.3871 | 187.3871 | 0 |
| 2nd Jun 2025 (Mon) | 188.4854 | 188.4854 | 188.4854 | 188.4854 | 0 |
| 30th May 2025 (Fri) | 189.5251 | 189.5251 | 189.5251 | 189.5251 | 0 |
| 29th May 2025 (Thu) | 188.7458 | 188.7458 | 188.7458 | 188.7458 | 0 |
| 28th May 2025 (Wed) | 188.6225 | 188.6225 | 188.6225 | 188.6225 | 0 |
| 27th May 2025 (Tue) | 187.3962 | 187.3962 | 187.3962 | 187.3962 | 0 |
| 26th May 2025 (Mon) | 187.3962 | 187.3962 | 187.3962 | 187.3962 | 0 |
| 24th May 2025 (Sat) | 187.0322 | 187.3962 | 187.0322 | 187.3962 | 0 |
| 23rd May 2025 (Fri) | 187.0322 | 187.0322 | 187.0322 | 187.0322 | 0 |
| 22nd May 2025 (Thu) | 186.178 | 186.178 | 186.178 | 186.178 | 0 |
| 21st May 2025 (Wed) | 188.1554 | 188.1554 | 188.1554 | 188.1554 | 0 |
| 20th May 2025 (Tue) | 189.2716 | 189.2716 | 189.2716 | 189.2716 | 0 |
| 19th May 2025 (Mon) | 189.2638 | 189.2638 | 189.2638 | 189.2638 | 0 |