| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 182.4057 | 182.4057 | 182.4057 | 182.4057 | 0 |
| 17th Jul 2025 (Thu) | 182.4163 | 182.4163 | 182.4163 | 182.4163 | 0 |
| 16th Jul 2025 (Wed) | 182.0351 | 182.0351 | 182.0351 | 182.0351 | 0 |
| 15th Jul 2025 (Tue) | 181.4357 | 181.4357 | 181.4357 | 181.4357 | 0 |
| 14th Jul 2025 (Mon) | 182.2566 | 182.2566 | 182.2566 | 182.2566 | 0 |
| 11th Jul 2025 (Fri) | 182.1905 | 182.1905 | 182.1905 | 182.1905 | 0 |
| 10th Jul 2025 (Thu) | 183.1709 | 183.1709 | 183.1709 | 183.1709 | 0 |
| 9th Jul 2025 (Wed) | 183.0792 | 183.0792 | 183.0792 | 183.0792 | 0 |
| 8th Jul 2025 (Tue) | 182.08 | 182.08 | 182.08 | 182.08 | 0 |
| 7th Jul 2025 (Mon) | 182.3364 | 182.3364 | 182.3364 | 182.3364 | 0 |
| 4th Jul 2025 (Fri) | 182.9529 | 182.9529 | 182.9529 | 182.9529 | 0 |
| 3rd Jul 2025 (Thu) | 182.9529 | 182.9529 | 182.9529 | 182.9529 | 0 |
| 2nd Jul 2025 (Wed) | 183.5719 | 183.5719 | 183.5719 | 183.5719 | 0 |
| 1st Jul 2025 (Tue) | 184.7989 | 184.7989 | 184.7989 | 184.7989 | 0 |
| 30th Jun 2025 (Mon) | 184.7051 | 184.7051 | 184.7051 | 184.7051 | 0 |
| 27th Jun 2025 (Fri) | 183.9018 | 183.9018 | 183.9018 | 183.9018 | 0 |
| 26th Jun 2025 (Thu) | 184.3845 | 184.3845 | 184.3845 | 184.3845 | 0 |
| 25th Jun 2025 (Wed) | 183.6872 | 183.6872 | 183.6872 | 183.6872 | 0 |
| 24th Jun 2025 (Tue) | 183.5615 | 183.5615 | 183.5615 | 183.5615 | 0 |
| 23rd Jun 2025 (Mon) | 183.0164 | 183.0164 | 183.0164 | 183.0164 | 0 |
| 20th Jun 2025 (Fri) | 182.8764 | 182.8764 | 182.8764 | 182.8764 | 0 |
| 19th Jun 2025 (Thu) | 182.585 | 182.585 | 182.585 | 182.585 | 0 |
| 18th Jun 2025 (Wed) | 182.585 | 182.585 | 182.585 | 182.585 | 0 |
| 17th Jun 2025 (Tue) | 182.4568 | 182.4568 | 182.4568 | 182.4568 | 0 |
| 16th Jun 2025 (Mon) | 180.9414 | 180.9414 | 180.9414 | 180.9414 | 0 |
| 13th Jun 2025 (Fri) | 181.5881 | 181.5881 | 181.5881 | 181.5881 | 0 |
| 12th Jun 2025 (Thu) | 182.1959 | 182.1959 | 182.1959 | 182.1959 | 0 |
| 11th Jun 2025 (Wed) | 181.2351 | 181.2351 | 181.2351 | 181.2351 | 0 |
| 10th Jun 2025 (Tue) | 180.8451 | 180.8451 | 180.8451 | 180.8451 | 0 |
| 9th Jun 2025 (Mon) | 180.5182 | 180.5182 | 180.5182 | 180.5182 | 0 |
| 6th Jun 2025 (Fri) | 180.3289 | 180.3289 | 180.3289 | 180.3289 | 0 |
| 5th Jun 2025 (Thu) | 181.9417 | 181.9417 | 181.9417 | 181.9417 | 0 |
| 4th Jun 2025 (Wed) | 182.4039 | 182.4039 | 182.4039 | 182.4039 | 0 |
| 3rd Jun 2025 (Tue) | 180.8702 | 180.8702 | 180.8702 | 180.8702 | 0 |
| 2nd Jun 2025 (Mon) | 181.9309 | 181.9309 | 181.9309 | 181.9309 | 0 |
| 30th May 2025 (Fri) | 182.9334 | 182.9334 | 182.9334 | 182.9334 | 0 |
| 29th May 2025 (Thu) | 182.1839 | 182.1839 | 182.1839 | 182.1839 | 0 |
| 28th May 2025 (Wed) | 182.0698 | 182.0698 | 182.0698 | 182.0698 | 0 |
| 27th May 2025 (Tue) | 180.9365 | 180.9365 | 180.9365 | 180.9365 | 0 |
| 26th May 2025 (Mon) | 180.9365 | 180.9365 | 180.9365 | 180.9365 | 0 |
| 24th May 2025 (Sat) | 180.5652 | 180.9365 | 180.5652 | 180.9365 | 0 |
| 23rd May 2025 (Fri) | 180.5652 | 180.5652 | 180.5652 | 180.5652 | 0 |
| 22nd May 2025 (Thu) | 179.7281 | 179.7281 | 179.7281 | 179.7281 | 0 |
| 21st May 2025 (Wed) | 181.5945 | 181.5945 | 181.5945 | 181.5945 | 0 |
| 20th May 2025 (Tue) | 182.6521 | 182.6521 | 182.6521 | 182.6521 | 0 |
| 19th May 2025 (Mon) | 182.6509 | 182.6509 | 182.6509 | 182.6509 | 0 |