| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 187.7861 | 187.7861 | 187.7861 | 187.7861 | 0 |
| 18th Sep 2025 (Thu) | 187.7861 | 187.7861 | 187.7861 | 187.7861 | 0 |
| 17th Sep 2025 (Wed) | 187.7861 | 187.7861 | 187.7861 | 187.7861 | 0 |
| 16th Sep 2025 (Tue) | 187.7861 | 187.7861 | 187.7861 | 187.7861 | 0 |
| 15th Sep 2025 (Mon) | 187.7861 | 187.7861 | 187.7861 | 187.7861 | 0 |
| 12th Sep 2025 (Fri) | 187.5373 | 187.5373 | 187.5373 | 187.5373 | 0 |
| 11th Sep 2025 (Thu) | 187.9235 | 187.9235 | 187.9235 | 187.9235 | 0 |
| 10th Sep 2025 (Wed) | 187.0783 | 187.0783 | 187.0783 | 187.0783 | 0 |
| 9th Sep 2025 (Tue) | 186.4808 | 186.4808 | 186.4808 | 186.4808 | 0 |
| 8th Sep 2025 (Mon) | 187.0584 | 187.0584 | 187.0584 | 187.0584 | 0 |
| 5th Sep 2025 (Fri) | 186.077 | 186.077 | 186.077 | 186.077 | 0 |
| 4th Sep 2025 (Thu) | 184.5648 | 184.5648 | 184.5648 | 184.5648 | 0 |
| 3rd Sep 2025 (Wed) | 184.0054 | 184.0054 | 184.0054 | 184.0054 | 0 |
| 2nd Sep 2025 (Tue) | 183.7612 | 183.7612 | 183.7612 | 183.7612 | 0 |
| 1st Sep 2025 (Mon) | 184.4706 | 184.4706 | 184.4706 | 184.4706 | 0 |
| 29th Aug 2025 (Fri) | 184.4706 | 184.4706 | 184.4706 | 184.4706 | 0 |
| 28th Aug 2025 (Thu) | 184.9547 | 184.9547 | 184.9547 | 184.9547 | 0 |
| 27th Aug 2025 (Wed) | 184.6553 | 184.6553 | 184.6553 | 184.6553 | 0 |
| 26th Aug 2025 (Tue) | 184.5361 | 184.5361 | 184.5361 | 184.5361 | 0 |
| 25th Aug 2025 (Mon) | 184.1344 | 184.1344 | 184.1344 | 184.1344 | 0 |
| 22nd Aug 2025 (Fri) | 184.4347 | 184.4347 | 184.4347 | 184.4347 | 0 |
| 21st Aug 2025 (Thu) | 182.9445 | 182.9445 | 182.9445 | 182.9445 | 0 |
| 20th Aug 2025 (Wed) | 182.9975 | 182.9975 | 182.9975 | 182.9975 | 0 |
| 19th Aug 2025 (Tue) | 182.7556 | 182.7556 | 182.7556 | 182.7556 | 0 |
| 18th Aug 2025 (Mon) | 182.3967 | 182.3967 | 182.3967 | 182.3967 | 0 |
| 15th Aug 2025 (Fri) | 182.7087 | 182.7087 | 182.7087 | 182.7087 | 0 |
| 14th Aug 2025 (Thu) | 183.5489 | 183.5489 | 183.5489 | 183.5489 | 0 |
| 13th Aug 2025 (Wed) | 184.3054 | 184.3054 | 184.3054 | 184.3054 | 0 |
| 12th Aug 2025 (Tue) | 183.4019 | 183.4019 | 183.4019 | 183.4019 | 0 |
| 11th Aug 2025 (Mon) | 184.0575 | 184.0575 | 184.0575 | 184.0575 | 0 |
| 8th Aug 2025 (Fri) | 184.0567 | 184.0567 | 184.0567 | 184.0567 | 0 |
| 7th Aug 2025 (Thu) | 184.2162 | 184.2162 | 184.2162 | 184.2162 | 0 |
| 6th Aug 2025 (Wed) | 183.9394 | 183.9394 | 183.9394 | 183.9394 | 0 |
| 5th Aug 2025 (Tue) | 184.5379 | 184.5379 | 184.5379 | 184.5379 | 0 |
| 4th Aug 2025 (Mon) | 184.5685 | 184.5685 | 184.5685 | 184.5685 | 0 |
| 1st Aug 2025 (Fri) | 184.649 | 184.649 | 184.649 | 184.649 | 0 |
| 31st Jul 2025 (Thu) | 183.1992 | 183.1992 | 183.1992 | 183.1992 | 0 |
| 30th Jul 2025 (Wed) | 183.5902 | 183.5902 | 183.5902 | 183.5902 | 0 |
| 29th Jul 2025 (Tue) | 184.5234 | 184.5234 | 184.5234 | 184.5234 | 0 |
| 28th Jul 2025 (Mon) | 182.8842 | 182.8842 | 182.8842 | 182.8842 | 0 |
| 25th Jul 2025 (Fri) | 183.4748 | 183.4748 | 183.4748 | 183.4748 | 0 |
| 24th Jul 2025 (Thu) | 183.0636 | 183.0636 | 183.0636 | 183.0636 | 0 |
| 23rd Jul 2025 (Wed) | 182.5952 | 182.5952 | 182.5952 | 182.5952 | 0 |
| 22nd Jul 2025 (Tue) | 183.7178 | 183.7178 | 183.7178 | 183.7178 | 0 |