| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 175.88 | 175.88 | 175.6805 | 175.6805 | 0 |
| 17th Jul 2025 (Thu) | 175.88 | 175.88 | 175.6922 | 175.6922 | 0 |
| 16th Jul 2025 (Wed) | 175.88 | 175.88 | 175.3372 | 175.3372 | 0 |
| 15th Jul 2025 (Tue) | 175.88 | 175.88 | 174.7656 | 174.7656 | 0 |
| 14th Jul 2025 (Mon) | 175.88 | 175.88 | 175.546 | 175.546 | 0 |
| 11th Jul 2025 (Fri) | 175.88 | 175.88 | 175.4908 | 175.4908 | 0 |
| 10th Jul 2025 (Thu) | 175.88 | 176.3905 | 175.88 | 176.3905 | 0 |
| 9th Jul 2025 (Wed) | 175.88 | 176.2999 | 175.88 | 176.2999 | 0 |
| 8th Jul 2025 (Tue) | 175.88 | 175.88 | 175.3588 | 175.3588 | 0 |
| 7th Jul 2025 (Mon) | 175.88 | 175.88 | 175.61 | 175.61 | 0 |
| 4th Jul 2025 (Fri) | 175.88 | 176.1791 | 175.88 | 176.1791 | 0 |
| 3rd Jul 2025 (Thu) | 175.88 | 176.1791 | 175.88 | 176.1791 | 0 |
| 2nd Jul 2025 (Wed) | 175.88 | 176.7595 | 175.88 | 176.7595 | 0 |
| 1st Jul 2025 (Tue) | 175.88 | 177.9616 | 175.88 | 177.9616 | 0 |
| 30th Jun 2025 (Mon) | 175.88 | 177.8641 | 175.88 | 177.8641 | 0 |
| 27th Jun 2025 (Fri) | 175.88 | 177.1131 | 175.88 | 177.1131 | 0 |
| 26th Jun 2025 (Thu) | 175.88 | 177.5622 | 175.88 | 177.5622 | 0 |
| 25th Jun 2025 (Wed) | 175.88 | 176.906 | 175.88 | 176.906 | 0 |
| 24th Jun 2025 (Tue) | 175.88 | 176.778 | 175.88 | 176.778 | 0 |
| 23rd Jun 2025 (Mon) | 175.88 | 176.2637 | 175.88 | 176.2637 | 0 |
| 20th Jun 2025 (Fri) | 175.88 | 175.88 | 175.88 | 176.1442 | 155 |
| 19th Jun 2025 (Thu) | 175.8651 | 175.8651 | 175.8651 | 175.8651 | 0 |
| 18th Jun 2025 (Wed) | 175.8651 | 175.8651 | 175.8651 | 175.8651 | 0 |
| 17th Jun 2025 (Tue) | 175.7574 | 175.7574 | 175.7574 | 175.7574 | 0 |
| 16th Jun 2025 (Mon) | 174.3196 | 174.3196 | 174.3196 | 174.3196 | 0 |
| 13th Jun 2025 (Fri) | 174.9176 | 174.9176 | 174.9176 | 174.9176 | 0 |
| 12th Jun 2025 (Thu) | 175.5159 | 175.5159 | 175.5159 | 175.5159 | 0 |
| 11th Jun 2025 (Wed) | 174.6079 | 174.6079 | 174.6079 | 174.6079 | 0 |
| 10th Jun 2025 (Tue) | 174.2378 | 174.2378 | 174.2378 | 174.2378 | 0 |
| 9th Jun 2025 (Mon) | 173.9275 | 173.9275 | 173.9275 | 173.9275 | 0 |
| 6th Jun 2025 (Fri) | 173.7556 | 173.7556 | 173.7556 | 173.7556 | 0 |
| 5th Jun 2025 (Thu) | 175.2575 | 175.2575 | 175.2575 | 175.2575 | 0 |
| 4th Jun 2025 (Wed) | 175.6996 | 175.6996 | 175.6996 | 175.6996 | 0 |
| 3rd Jun 2025 (Tue) | 174.2678 | 174.2678 | 174.2678 | 174.2678 | 0 |
| 2nd Jun 2025 (Mon) | 175.3178 | 175.3178 | 175.3178 | 175.3178 | 0 |
| 30th May 2025 (Fri) | 176.2551 | 176.2551 | 176.2551 | 176.2551 | 0 |
| 29th May 2025 (Thu) | 175.5435 | 175.5435 | 175.5435 | 175.5435 | 0 |
| 28th May 2025 (Wed) | 175.4393 | 175.4393 | 175.4393 | 175.4393 | 0 |
| 27th May 2025 (Tue) | 174.3806 | 174.3806 | 174.3806 | 174.3806 | 0 |
| 26th May 2025 (Mon) | 174.3806 | 174.3806 | 174.3806 | 174.3806 | 0 |
| 24th May 2025 (Sat) | 174.0292 | 174.3806 | 174.0292 | 174.3806 | 0 |
| 23rd May 2025 (Fri) | 174.0292 | 174.0292 | 174.0292 | 174.0292 | 0 |
| 22nd May 2025 (Thu) | 173.2455 | 173.2455 | 173.2455 | 173.2455 | 0 |
| 21st May 2025 (Wed) | 175.0003 | 175.0003 | 175.0003 | 175.0003 | 0 |
| 20th May 2025 (Tue) | 175.9644 | 175.9644 | 175.9644 | 175.9644 | 0 |
| 19th May 2025 (Mon) | 175.9635 | 175.9635 | 175.9635 | 175.9635 | 0 |