| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 175.88 | 180.7994 | 175.88 | 180.7994 | 0 |
| 18th Sep 2025 (Thu) | 175.88 | 180.7994 | 175.88 | 180.7994 | 0 |
| 17th Sep 2025 (Wed) | 175.88 | 180.7994 | 175.88 | 180.7994 | 0 |
| 16th Sep 2025 (Tue) | 175.88 | 180.7994 | 175.88 | 180.7994 | 0 |
| 15th Sep 2025 (Mon) | 175.88 | 180.7994 | 175.88 | 180.7994 | 0 |
| 12th Sep 2025 (Fri) | 175.88 | 180.5665 | 175.88 | 180.5665 | 0 |
| 11th Sep 2025 (Thu) | 175.88 | 180.9303 | 175.88 | 180.9303 | 0 |
| 10th Sep 2025 (Wed) | 175.88 | 180.1654 | 175.88 | 180.1654 | 0 |
| 9th Sep 2025 (Tue) | 175.88 | 179.5938 | 175.88 | 179.5938 | 0 |
| 8th Sep 2025 (Mon) | 175.88 | 180.1445 | 175.88 | 180.1445 | 0 |
| 5th Sep 2025 (Fri) | 175.88 | 179.2399 | 175.88 | 179.2399 | 0 |
| 4th Sep 2025 (Thu) | 175.88 | 177.7976 | 175.88 | 177.7976 | 0 |
| 3rd Sep 2025 (Wed) | 175.88 | 177.2973 | 175.88 | 177.2973 | 0 |
| 2nd Sep 2025 (Tue) | 175.88 | 177.1061 | 175.88 | 177.1061 | 0 |
| 1st Sep 2025 (Mon) | 175.88 | 177.7871 | 175.88 | 177.7871 | 0 |
| 29th Aug 2025 (Fri) | 175.88 | 177.7871 | 175.88 | 177.7871 | 0 |
| 28th Aug 2025 (Thu) | 175.88 | 178.2332 | 175.88 | 178.2332 | 0 |
| 27th Aug 2025 (Wed) | 175.88 | 177.8628 | 175.88 | 177.8628 | 0 |
| 26th Aug 2025 (Tue) | 175.88 | 177.7226 | 175.88 | 177.7226 | 0 |
| 25th Aug 2025 (Mon) | 175.88 | 177.3281 | 175.88 | 177.3281 | 0 |
| 22nd Aug 2025 (Fri) | 175.88 | 177.612 | 175.88 | 177.612 | 0 |
| 21st Aug 2025 (Thu) | 175.88 | 176.1587 | 175.88 | 176.1587 | 0 |
| 20th Aug 2025 (Wed) | 175.88 | 176.1984 | 175.88 | 176.1984 | 0 |
| 19th Aug 2025 (Tue) | 175.88 | 175.9833 | 175.88 | 175.9833 | 0 |
| 18th Aug 2025 (Mon) | 175.88 | 175.88 | 175.6341 | 175.6341 | 0 |
| 15th Aug 2025 (Fri) | 175.88 | 175.9196 | 175.88 | 175.9196 | 0 |
| 14th Aug 2025 (Thu) | 175.88 | 176.7276 | 175.88 | 176.7276 | 0 |
| 13th Aug 2025 (Wed) | 175.88 | 177.4605 | 175.88 | 177.4605 | 0 |
| 12th Aug 2025 (Tue) | 175.88 | 176.593 | 175.88 | 176.593 | 0 |
| 11th Aug 2025 (Mon) | 175.88 | 177.2416 | 175.88 | 177.2416 | 0 |
| 8th Aug 2025 (Fri) | 175.88 | 177.2379 | 175.88 | 177.2379 | 0 |
| 7th Aug 2025 (Thu) | 175.88 | 177.3983 | 175.88 | 177.3983 | 0 |
| 6th Aug 2025 (Wed) | 175.88 | 177.1347 | 175.88 | 177.1347 | 0 |
| 5th Aug 2025 (Tue) | 175.88 | 177.6847 | 175.88 | 177.6847 | 0 |
| 4th Aug 2025 (Mon) | 175.88 | 177.7264 | 175.88 | 177.7264 | 0 |
| 1st Aug 2025 (Fri) | 175.88 | 177.8117 | 175.88 | 177.8117 | 0 |
| 31st Jul 2025 (Thu) | 175.88 | 176.4738 | 175.88 | 176.4738 | 0 |
| 30th Jul 2025 (Wed) | 175.88 | 176.8295 | 175.88 | 176.8295 | 0 |
| 29th Jul 2025 (Tue) | 175.88 | 177.7309 | 175.88 | 177.7309 | 0 |
| 28th Jul 2025 (Mon) | 175.88 | 176.1495 | 175.88 | 176.1495 | 0 |
| 25th Jul 2025 (Fri) | 175.88 | 176.7068 | 175.88 | 176.7068 | 0 |
| 24th Jul 2025 (Thu) | 175.88 | 176.289 | 175.88 | 176.289 | 0 |
| 23rd Jul 2025 (Wed) | 175.88 | 175.88 | 175.8669 | 175.8669 | 0 |
| 22nd Jul 2025 (Tue) | 175.88 | 176.91 | 175.88 | 176.91 | 0 |